Skara Historical Data

SKRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00936
+12.31%
$ -- $ 19,335
Jun 10 $ 0.00834
+51.30%
$ -- $ 20,148
Jun 3 $ 0.00551
-18.59%
$ -- $ 17,093
May 27 $ 0.00677
-7.10%
$ -- $ 17,915
May 20 $ 0.00728
-8.26%
$ -- $ 18,322
May 13 $ 0.00794
+51.23%
$ -- $ 16,470
May 6 $ 0.00525
+10.92%
$ -- $ 13,115
Apr 29 $ 0.00473
+0.94%
$ -- $ 11,068
Apr 22 $ 0.00468
-6.04%
$ -- $ 10,962
Apr 15 $ 0.00498
-10.46%
$ -- $ 10,966
Apr 8 $ 0.00556
+18.91%
$ -- $ 10,336
Apr 1 $ 0.00468
+55.39%
$ -- $ 8,940
Mar 25 $ 0.00301
-37.19%
$ -- $ 7,231
Mar 18 $ 0.00479
+5.97%
$ -- $ 9,010
Mar 11 $ 0.00451
+6.17%
$ -- $ 7,904
Mar 4 $ 0.00426
-7.01%
$ -- $ 9,049
Feb 25 $ 0.00458
+11.52%
$ -- $ 8,432
Feb 18 $ 0.0041
-6.15%
$ -- $ 12,402
Feb 11 $ 0.00437
+9.59%
$ -- $ 8,328
Feb 4 $ 0.00399
+11.07%
$ -- $ 6,707
Jan 28 $ 0.00359
-5.80%
$ -- $ 6,517
Jan 21 $ 0.00382
-0.32%
$ -- $ 7,074
Jan 14 $ 0.00383
-6.28%
$ -- $ 7,934
Jan 7 $ 0.00408
-9.52%
$ -- $ 9,083
Dec 31 $ 0.00452
+4.63%
$ -- $ 6,360
Download