Coinranking
Skara Historical Data
SKRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.00013 | -1.29% | ||
| Jun 19, 2024 | $0.000132 | +2.06% | ||
| Jun 18, 2024 | $0.000129 | -0.92% | ||
| Jun 17, 2024 | $0.00013 | -3.13% | ||
| Jun 16, 2024 | $0.000134 | +1.62% | ||
| Jun 15, 2024 | $0.000381 | +2.35% | ||
| Jun 14, 2024 | $0.000373 | +0.34% | ||
| Jun 13, 2024 | $0.000371 | -2.57% | ||
| Jun 12, 2024 | $0.000381 | +1.77% | ||
| Jun 11, 2024 | $0.000374 | -4.60% | ||
| Jun 10, 2024 | $0.000392 | -1.03% | ||
| Jun 9, 2024 | $0.000397 | +0.66% | ||
| Jun 8, 2024 | $0.000394 | -74.37% | ||
| Jun 7, 2024 | $0.00154 | -3.48% | ||
| Jun 6, 2024 | $0.00159 | -1.36% | ||
| Jun 5, 2024 | $0.00162 | +1.52% | ||
| Jun 4, 2024 | $0.00159 | +1.23% | ||
| Jun 3, 2024 | $0.00157 | -0.45% | ||
| Jun 2, 2024 | $0.00158 | -0.79% | ||
| Jun 1, 2024 | $0.0016 | +1.39% | ||
| May 31, 2024 | $0.00157 | +199.89% | ||
| May 30, 2024 | $0.000525 | -1.62% | ||
| May 29, 2024 | $0.000866 | -2.01% | ||
| May 28, 2024 | $0.000884 | +43.06% | ||
| May 27, 2024 | $0.0117 | +207.62% | ||
| May 26, 2024 | $0.00382 | +2.03% | ||
| May 25, 2024 | $0.00374 | +0.30% | ||
| May 24, 2024 | $0.000557 | +4.59% | ||
| May 23, 2024 | $0.000531 | +0.71% | ||
| May 22, 2024 | $0.000528 | -1.27% | ||
| May 21, 2024 | $0.000535 | +3.55% | ||
| May 20, 2024 | $0.000515 | +18.90% | ||
| May 19, 2024 | $0.000433 | -1.63% | ||
| May 18, 2024 | $0.00044 | +0.94% | ||
| May 17, 2024 | $0.000436 | +5.05% | ||
| May 16, 2024 | $0.000415 | -3.02% | ||
| May 15, 2024 | $0.000428 | +5.27% | ||
| May 14, 2024 | $0.000406 | -2.31% | ||
| May 13, 2024 | $0.000416 | +0.66% | ||
| May 12, 2024 | $0.000413 | +0.66% | ||
| May 11, 2024 | $0.00041 | -0.01% | ||
| May 10, 2024 | $0.00041 | -4.26% | ||
| May 9, 2024 | $0.000429 | +2.19% | ||
| May 8, 2024 | $0.00042 | -1.03% | ||
| May 7, 2024 | $0.000425 | -1.83% | ||
| May 6, 2024 | $0.000433 | -2.38% | ||
| May 5, 2024 | $0.000444 | +0.77% | ||
| May 4, 2024 | $0.00044 | +0.37% | ||
| May 3, 2024 | $0.000438 | +3.73% | ||
| May 2, 2024 | $0.000422 | +0.53% | ||