Skara Historical Data

SKRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00013
-1.29%
$ 564 $ 6
Jun 19, 2024 $ 0.000132
+2.06%
$ 570 $ 6
Jun 18, 2024 $ 0.000129
-0.92%
$ 558 $ 6
Jun 17, 2024 $ 0.00013
-3.13%
$ 563 $ 6
Jun 16, 2024 $ 0.000134
+1.62%
$ 581 $ 6
Jun 15, 2024 $ 0.000381
+2.35%
$ 1,653 $ 55
Jun 14, 2024 $ 0.000373
+0.34%
$ 1,615 $ 53
Jun 13, 2024 $ 0.000371
-2.57%
$ 1,609 $ 53
Jun 12, 2024 $ 0.000381
+1.77%
$ 1,651 $ 55
Jun 11, 2024 $ 0.000374
-4.60%
$ 1,623 $ 54
Jun 10, 2024 $ 0.000392
-1.03%
$ 1,701 $ 56
Jun 9, 2024 $ 0.000397
+0.66%
$ 1,718 $ 57
Jun 8, 2024 $ 0.000394
-74.37%
$ 1,708 $ 56
Jun 7, 2024 $ 0.00154
-3.48%
$ 6,666 $ 5
Jun 6, 2024 $ 0.00159
-1.36%
$ 6,907 $ 5
Jun 5, 2024 $ 0.00162
+1.52%
$ 7,009 $ 5
Jun 4, 2024 $ 0.00159
+1.23%
$ 6,909 $ 5
Jun 3, 2024 $ 0.00157
-0.45%
$ 6,824 $ 5
Jun 2, 2024 $ 0.00158
-0.79%
$ 6,858 $ 5
Jun 1, 2024 $ 0.0016
+1.39%
$ 6,913 $ 5
May 31, 2024 $ 0.00157
+199.89%
$ 6,820 $ 5
May 30, 2024 $ 0.000525
-1.62%
$ 2,275 $ 92
May 29, 2024 $ 0.000866
-2.01%
$ 3,754 $ 156
May 28, 2024 $ 0.000884
+43.06%
$ 3,831 $ 159
May 27, 2024 $ 0.0117
+207.62%
$ 50,919 $ 446
May 26, 2024 $ 0.00382
+2.03%
$ 16,550 $ 37
May 25, 2024 $ 0.00374
+0.30%
$ 16,218 $ 36
May 24, 2024 $ 0.000557
+4.59%
$ 2,415 $ 32
May 23, 2024 $ 0.000531
+0.71%
$ 2,302 $ 10
May 22, 2024 $ 0.000528
-1.27%
$ 2,286 $ 10
May 21, 2024 $ 0.000535
+3.55%
$ 2,317 $ 10
May 20, 2024 $ 0.000515
+18.90%
$ 2,233 $ 10
May 19, 2024 $ 0.000433
-1.63%
$ 1,878 $ 8
May 18, 2024 $ 0.00044
+0.94%
$ 1,908 $ 8
May 17, 2024 $ 0.000436
+5.05%
$ 1,890 $ 8
May 16, 2024 $ 0.000415
-3.02%
$ 1,799 $ 8
May 15, 2024 $ 0.000428
+5.27%
$ 1,854 $ 8
May 14, 2024 $ 0.000406
-2.31%
$ 1,761 $ 8
May 13, 2024 $ 0.000416
+0.66%
$ 1,802 $ 8
May 12, 2024 $ 0.000413
+0.66%
$ 1,791 $ 8
May 11, 2024 $ 0.00041
-0.01%
$ 1,778 $ 8
May 10, 2024 $ 0.00041
-4.26%
$ 1,778 $ 8
May 9, 2024 $ 0.000429
+2.19%
$ 1,858 $ 8
May 8, 2024 $ 0.00042
-1.03%
$ 1,819 $ 8
May 7, 2024 $ 0.000425
-1.83%
$ 1,842 $ 8
May 6, 2024 $ 0.000433
-2.38%
$ 1,876 $ 8
May 5, 2024 $ 0.000444
+0.77%
$ 1,922 $ 8
May 4, 2024 $ 0.00044
+0.37%
$ 1,906 $ 8
May 3, 2024 $ 0.000438
+3.73%
$ 1,897 $ 8
May 2, 2024 $ 0.000422
+0.53%
$ 1,831 $ 8