Skara Historical Data

SKRT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00042
-1.30%
$ 1,823 $ 8
Apr 30, 2024 $ 0.000426
-5.98%
$ 1,848 $ 8
Apr 29, 2024 $ 0.000453
-1.46%
$ 1,965 $ 9
Apr 28, 2024 $ 0.00046
+0.10%
$ 1,992 $ 9
Apr 27, 2024 $ 0.00046
+4.18%
$ 1,994 $ 9
Apr 26, 2024 $ 0.000442
-0.84%
$ 1,914 $ 8
Apr 25, 2024 $ 0.000445
+0.61%
$ 1,930 $ 8
Apr 24, 2024 $ 0.000443
-2.43%
$ 1,919 $ 8
Apr 23, 2024 $ 0.000454
+0.53%
$ 1,966 $ 9
Apr 22, 2024 $ 0.000451
+1.67%
$ 1,956 $ 9
Apr 21, 2024 $ 0.000444
-0.28%
$ 1,923 $ 8
Apr 20, 2024 $ 0.000444
+3.07%
$ 1,926 $ 8
Apr 19, 2024 $ 0.000432
+0.00%
$ 1,873 $ 8
Apr 18, 2024 $ 0.000432
+2.62%
$ 1,872 $ 8
Apr 17, 2024 $ 0.000421
-3.22%
$ 1,824 $ 8
Apr 16, 2024 $ 0.000435
-0.62%
$ 1,884 $ 8
Apr 15, 2024 $ 0.000437
-1.68%
$ 1,895 $ 8
Apr 14, 2024 $ 0.000445
+4.93%
$ 1,927 $ 8
Apr 13, 2024 $ 0.000426
-6.82%
$ 1,844 $ 8
Apr 12, 2024 $ 0.000457
-7.47%
$ 1,981 $ 9
Apr 11, 2024 $ 0.000495
-1.01%
$ 2,144 $ 9
Apr 10, 2024 $ 0.000499
+0.95%
$ 2,163 $ 9
Apr 9, 2024 $ 0.000494
-5.14%
$ 2,142 $ 9
Apr 8, 2024 $ 0.000521
+7.00%
$ 2,259 $ 10
Apr 7, 2024 $ 0.000487
+3.02%
$ 2,111 $ 9
Apr 6, 2024 $ 0.000474
+1.26%
$ 2,052 $ 9
Apr 5, 2024 $ 0.000468
-0.12%
$ 2,030 $ 9
Apr 4, 2024 $ 0.000469
+0.42%
$ 2,032 $ 9
Apr 3, 2024 $ 0.000468
+1.19%
$ 2,026 $ 9
Apr 2, 2024 $ 0.000462
-6.57%
$ 2,001 $ 9
Apr 1, 2024 $ 0.000494
-3.79%
$ 2,143 $ 9
Mar 31, 2024 $ 0.000514
+3.96%
$ 2,226 $ 10
Mar 30, 2024 $ 0.000494
-0.10%
$ 2,142 $ 9
Mar 29, 2024 $ 0.000495
-1.40%
$ 2,145 $ 9
Mar 28, 2024 $ 0.000502
+1.67%
$ 2,176 $ 10
Mar 27, 2024 $ 0.000494
-2.32%
$ 2,142 $ 9
Mar 26, 2024 $ 0.000506
-0.01%
$ 2,194 $ 10
Mar 25, 2024 $ 0.000506
+3.88%
$ 2,193 $ 10
Mar 24, 2024 $ 0.000487
+3.56%
$ 2,111 $ 9
Mar 23, 2024 $ 0.000472
+0.49%
$ 2,046 $ 9
Mar 22, 2024 $ 0.000468
-4.91%
$ 2,030 $ 9
Mar 21, 2024 $ 0.000492
-0.64%
$ 2,133 $ 9
Mar 20, 2024 $ 0.000495
+10.99%
$ 2,146 $ 9
Mar 19, 2024 $ 0.000447
-10.02%
$ 1,937 $ 8
Mar 18, 2024 $ 0.000497
-3.32%
$ 2,154 $ 9
Mar 17, 2024 $ 0.000515
+3.58%
$ 2,231 $ 10
Mar 16, 2024 $ 0.000497
-5.69%
$ 2,154 $ 9
Mar 15, 2024 $ 0.000527
-3.66%
$ 2,286 $ 10
Mar 14, 2024 $ 0.000547
-3.67%
$ 2,372 $ 10
Mar 13, 2024 $ 0.000569
+0.65%
$ 2,465 $ 11