Skara Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000369
+0.19%
$ -- $ 3
Jun 4, 2025 $ 0.000368
+0.65%
$ 1,595 $ 3
Jun 3, 2025 $ 0.000365
-0.72%
$ 1,584 $ 3
Jun 2, 2025 $ 0.000368
+3.07%
$ 1,596 $ 3
Jun 1, 2025 $ 0.000358
+0.35%
$ 1,550 $ 3
May 31, 2025 $ 0.000357
+0.02%
$ 1,546 $ 3
May 30, 2025 $ 0.000356
-4.02%
$ 1,544 $ 3
May 29, 2025 $ 0.000371
-1.83%
$ 1,608 $ 3
May 28, 2025 $ 0.000377
+0.61%
$ 1,636 $ 3
May 27, 2025 $ 0.000375
+156.71%
$ 1,627 $ 3
May 26, 2025 $ 0.000146
+0.52%
$ 634 $ 15
May 25, 2025 $ 0.000145
+0.74%
$ 630 $ 15
May 24, 2025 $ 0.000144
+0.15%
$ 625 $ 15
May 23, 2025 $ 0.000144
-5.25%
$ 623 $ 15
May 22, 2025 $ 0.000152
+4.22%
$ 658 $ 16
May 21, 2025 $ 0.000146
+1.43%
$ 632 $ 15
May 20, 2025 $ 0.000144
-0.16%
$ 624 $ 15
May 19, 2025 $ 0.000144
+1.29%
$ 626 $ 15
May 18, 2025 $ 0.000142
+0.71%
$ 616 $ 15
May 17, 2025 $ 0.000141
-47.15%
$ 612 $ 14
May 16, 2025 $ 0.000267
-0.10%
$ 1,158 $ 2
May 15, 2025 $ 0.000268
-2.48%
$ 1,160 $ 24
May 14, 2025 $ 0.000274
-2.70%
$ 1,188 $ 24
May 13, 2025 $ 0.000281
+7.28%
$ 1,219 $ 25
May 12, 2025 $ 0.000262
-0.72%
$ 1,137 $ 23
May 11, 2025 $ 0.000264
-2.68%
$ 1,143 $ 23
May 10, 2025 $ 0.000271
+10.18%
$ 1,177 $ 24
May 9, 2025 $ 0.000246
+8.76%
$ 1,067 $ 22
May 8, 2025 $ 0.000227
+21.33%
$ 983 $ 24
May 7, 2025 $ 0.000187
-0.13%
$ 810 $ 20
May 6, 2025 $ 0.000187
-0.27%
$ 811 $ 20
May 5, 2025 $ 0.000187
+0.56%
$ 813 $ 20
May 4, 2025 $ 0.000186
-1.36%
$ 808 $ 20
May 3, 2025 $ 0.000189
-0.47%
$ 819 $ 20
May 2, 2025 $ 0.00019
+0.24%
$ 823 $ 20
May 1, 2025 $ 0.000189
+2.55%
$ 822 $ 20
Apr 30, 2025 $ 0.000185
-0.54%
$ 801 $ 20
Apr 29, 2025 $ 0.000187
+0.96%
$ -- $ 20
Apr 28, 2025 $ 0.000185
+0.32%
$ 803 $ 20
Apr 27, 2025 $ 0.000185
-1.61%
$ 801 $ 20
Apr 26, 2025 $ 0.000188
+1.83%
$ 813 $ 20
Apr 25, 2025 $ 0.000184
+0.93%
$ 798 $ 20
Apr 24, 2025 $ 0.000182
-1.54%
$ 790 $ 20
Apr 23, 2025 $ 0.000185
+2.03%
$ 802 $ 20
Apr 22, 2025 $ 0.000181
+11.30%
$ 785 $ 20
Apr 21, 2025 $ 0.000163
+42.24%
$ 706 $ 18
Apr 20, 2025 $ 0.000114
-1.58%
$ 496 $ 2
Apr 19, 2025 $ 0.000116
+1.57%
$ 505 $ 2
Apr 18, 2025 $ 0.000115
+0.31%
$ 497 $ 2
Apr 17, 2025 $ 0.000114
+0.29%
$ 495 $ 2
Download