Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skara Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.000369
+3.16%
$-- $13
May 26 $0.000358
+145.85%
$1,550 $35
May 19 $0.000144
+1.23%
$630 $89
May 12 $0.000141
-46.58%
$616 $112
May 5 $0.000271
+45.57%
$1,143 $131
Apr 28 $0.000186
+0.88%
$808 $142
Apr 21 $0.000185
+61.43%
$801 $137
Apr 14 $0.000116
+1.06%
$496 $14
Apr 7 $0.000119
+4.13%
$499 $14
Mar 31 $0.000113
-10.94%
$492 $53
Mar 24 $0.000129
-8.71%
$552 $63
Mar 17 $0.00014
+4.79%
$612 $62
Mar 10 $0.000137
-4.03%
$577 $60
Mar 3 $0.000155
-12.40%
$617 $69
Feb 24 $0.000177
-10.76%
$769 $83
Feb 17 $0.000195
+3.78%
$862 $80
Feb 10 $0.00019
+9.24%
$812 $991
Feb 3 $0.000174
-8.16%
$753 $17
Jan 27 $0.000189
-11.42%
$820 $23
Jan 20 $0.000219
+3.36%
$926 $21
Jan 13 $0.000219
-72.03%
$919 $21
Jan 6 $0.000784
-9.75%
$3,384 $76
Dec 30 $0.000875
+9.12%
$3,767 $76
Dec 23 $0.000813
+3.70%
$3,479 $73
Dec 16 $0.000187
-15.52%
$3,397 $132
Dec 9 $0.000217
-3.40%
$961 $139
Dec 2 $0.000224
+7.83%
$974 $139
Nov 25 $0.000208
+10.34%
$903 $152
Nov 18 $0.00019
+10.32%
$817 $118
Nov 11 $0.000175
-1.83%
$747 $116
Nov 4 $0.000175
+27.21%
$774 $101
Oct 28 $0.000138
-1.97%
$597 $109
Oct 21 $0.000139
-9.63%
$609 $93
Oct 14 $0.000154
+11.26%
$666 $113
Oct 7 $0.000139
+1.70%
$598 $88
Sep 30 $0.000135
-9.12%
$591 $89
Sep 23 $0.00015
+3.77%
$646 $97
Sep 16 $0.000146
+12.83%
$627 $89
Sep 9 $0.000135
+5.95%
$563 $87
Sep 2 $0.000126
-6.69%
$555 $87
Aug 26 $0.000136
-11.79%
$588 $107
Aug 19 $0.000154
+5.00%
$666 $97
Aug 12 $0.000745
+688.21%
$3,282 $489
Aug 5 $0.0000962
-2.91%
$409 $25
Jul 29 $0.0000991
-18.15%
$429 $36
Jul 22 $0.00012
-7.91%
$525 $34
Jul 15 $0.00013
+8.53%
$566 $35
Jul 8 $0.000117
+8.35%
$522 $31
Jul 1 $0.000113
-10.85%
$470 $33
Jun 24 $0.000125
-1.31%
$552 $34
Download