The Wolf Fund Historical Data

WOLFFUND
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000973
+0.00%
$ 95,338 $ 821
7:13 PM $ 0.0000953
+0.00%
$ 95,338 $ 800
7:09 PM $ 0.0000953
-1.61%
$ 95,332 $ 708
7:04 PM $ 0.0000972
+0.00%
$ 97,180 $ 757
6:56 PM $ 0.0000975
+0.00%
$ 97,538 $ 748
6:39 PM $ 0.0000994
+0.00%
$ 99,395 $ 665
6:37 PM $ 0.0000995
+0.00%
$ 99,395 $ 656
6:29 PM $ 0.0000997
+0.00%
$ 99,746 $ 688
6:08 PM $ 0.0000997
+0.00%
$ 99,654 $ 683
4:17 PM $ 0.0001
+0.00%
$ 100,365 $ 757
1:11 PM $ 0.0001
+0.00%
$ 100,078 $ 783
11:18 AM $ 0.0001
+0.00%
$ 100,028 $ 783
11:08 AM $ 0.0000999
+0.00%
$ 99,938 $ 781
10:19 AM $ 0.0001
+0.07%
$ 100,007 $ 771
10:17 AM $ 0.0000998
+0.96%
$ 100,007 $ 704
10:09 AM $ 0.0000984
+0.00%
$ 98,423 $ 675
9:44 AM $ 0.0000978
+0.00%
$ 97,780 $ 641
9:42 AM $ 0.0000977
+0.00%
$ 97,780 $ 630
9:26 AM $ 0.000101
+0.00%
$ 101,339 $ 454
7:31 AM $ 0.000101
+0.00%
$ 101,210 $ 494
5:50 AM $ 0.000102
+0.00%
$ 100,227 $ 450
4:33 AM $ 0.0001
+0.00%
$ 100,227 $ 471
4:09 AM $ 0.000101
+0.00%
$ 101,328 $ 406
3:33 AM $ 0.000101
+0.00%
$ 101,354 $ 616
2:24 AM $ 0.000101
+0.00%
$ 101,131 $ 605
2:22 AM $ 0.000101
+0.00%
$ 101,131 $ 598
2:16 AM $ 0.000101
+0.00%
$ 100,700 $ 572
1:27 AM $ 0.0000993
+0.00%
$ 99,306 $ 632
1:00 AM $ 0.0000991
+0.00%
$ 99,141 $ 642
12:58 AM $ 0.0000991
+0.00%
$ 99,141 $ 641
12:24 AM $ 0.0000993
+0.00%
$ 99,288 $ 663
10:56 PM $ 0.0000993
+0.00%
$ 99,306 $ 661
9:16 PM $ 0.0000991
+0.00%
$ 99,080 $ 690
8:33 PM $ 0.0000989
-0.04%
$ 98,919 $ 680
8:17 PM $ 0.0000985
+0.00%
$ 98,548 $ 662
7:11 PM $ 0.0000985
+0.00%
$ 98,457 $ 1,197
7:04 PM $ 0.0000974
+0.00%
$ 97,400 $ 1,135
Download