The Wolf Fund Historical Data

WOLFFUND
Download
Date Close Price change Market cap Trading volume
Today $0.0000476
+0.00%
$47,598 $21
Sep 4, 2026 $0.0000482
+0.00%
$-- $74
Sep 3, 2026 $0.0000482
+7.48%
$48,180 $99
Sep 2, 2026 $0.0000449
-11.18%
$44,855 $551
Sep 1, 2026 $0.0000497
-1.42%
$49,699 $139
Aug 31, 2026 $0.0000505
+0.76%
$50,465 $463
Aug 30, 2026 $0.000055
-7.12%
$-- $1,123
Aug 29, 2026 $0.0000611
+71.77%
$61,146 $14,537
Aug 28, 2026 $0.0000369
-34.71%
$35,959 $2,182
Aug 27, 2026 $0.000058
-3.59%
$58,008 $1,582
Aug 26, 2026 $0.0000535
-17.40%
$53,517 $1,647
Aug 25, 2026 $0.0000657
-4.27%
$65,712 $1,702
Aug 24, 2026 $0.0000678
-1.10%
$67,819 $857
Aug 23, 2026 $0.0000722
-0.28%
$72,183 $580
Aug 22, 2026 $0.0000722
-6.66%
$72,211 $496
Aug 21, 2026 $0.0000737
-6.62%
$73,659 $1,860
Aug 20, 2026 $0.000078
-22.83%
$78,029 $2,321
Aug 19, 2026 $0.000101
+24.02%
$101,046 $1,870
Aug 18, 2026 $0.0000814
-3.36%
$81,420 $909
Aug 17, 2026 $0.0000841
-14.15%
$84,113 $1,509
Aug 16, 2026 $0.000096
-6.16%
$96,025 $779
Aug 15, 2026 $0.0000998
+2.18%
$99,797 $451
Aug 14, 2026 $0.0000976
-1.73%
$97,569 $902
Aug 13, 2026 $0.0000993
+2.77%
$99,306 $661
Aug 12, 2026 $0.0000965
-8.62%
$96,485 $5,455
Aug 11, 2026 $0.000105
-3.83%
$105,447 $8,467
Aug 10, 2026 $0.00011
+4.60%
$109,646 $2,473
Aug 9, 2026 $0.000105
-20.24%
$104,741 $13,188
Aug 8, 2026 $0.000131
+86.95%
$131,290 $11,171
Aug 7, 2026 $0.0000702
+8.80%
$70,240 $3,624
Download