The Wolf Fund Historical Data

WOLFFUND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0000992
-2.30%
$ 99,248 $ 14,151
Aug 9, 4 AM $ 0.000102
-4.08%
$ 102,410 $ 14,303
Aug 9, 3 AM $ 0.000107
+6.02%
$ 106,645 $ 14,656
Aug 9, 2 AM $ 0.0001
+12.13%
$ 100,431 $ 13,335
Aug 9, 1 AM $ 0.0000934
-0.57%
$ 93,402 $ 12,095
Aug 9, 12 AM $ 0.0000939
-28.46%
$ 93,946 $ 11,300
Aug 8, 11 PM $ 0.000131
+0.00%
$ 131,290 $ 11,171
Aug 8, 10 PM $ 0.00013
-1.24%
$ 130,435 $ 11,033
Aug 8, 9 PM $ 0.000131
+5.22%
$ 131,184 $ 10,955
Aug 8, 8 PM $ 0.000124
-1.32%
$ 124,254 $ 10,141
Aug 8, 7 PM $ 0.000126
+6.89%
$ 125,745 $ 10,137
Aug 8, 6 PM $ 0.000114
+9.98%
$ 114,099 $ 8,057
Aug 8, 5 PM $ 0.000104
+1.25%
$ 103,844 $ 7,134
Aug 8, 2 PM $ 0.000102
-19.33%
$ 102,096 $ 9,240
Aug 8, 1 PM $ 0.000127
-2.57%
$ 126,509 $ 9,986
Aug 8, 12 PM $ 0.00013
+10.15%
$ 129,838 $ 10,041
Aug 8, 11 AM $ 0.000117
+22.09%
$ 116,652 $ 8,221
Aug 8, 10 AM $ 0.0000938
+3.85%
$ 93,795 $ 4,945
Aug 8, 9 AM $ 0.0000914
+0.00%
$ 91,431 $ 4,017
Aug 8, 8 AM $ 0.0000905
-0.32%
$ 90,539 $ 3,933
Aug 8, 7 AM $ 0.0000888
+5.71%
$ 88,839 $ 5,022
Aug 8, 6 AM $ 0.000084
+10.48%
$ 83,989 $ 4,791
Aug 8, 5 AM $ 0.0000754
+0.00%
$ 75,391 $ 3,884
Aug 8, 4 AM $ 0.0000749
+0.68%
$ 74,853 $ 3,832
Aug 8, 3 AM $ 0.0000734
+0.84%
$ 73,427 $ 4,081
Aug 8, 2 AM $ 0.0000722
+3.67%
$ 72,229 $ 3,956
Aug 8, 12 AM $ 0.0000698
-0.62%
$ 69,794 $ 3,631
Aug 7, 10 PM $ 0.0000702
-0.05%
$ 70,240 $ 3,624
Aug 7, 9 PM $ 0.0000698
-0.28%
$ 69,847 $ 3,738
Aug 7, 8 PM $ 0.0000705
-0.33%
$ 70,495 $ 3,742
Aug 7, 6 PM $ 0.0000693
-0.46%
$ 69,304 $ 4,282
Aug 7, 5 PM $ 0.0000697
-4.75%
$ 69,673 $ 4,419
Aug 7, 4 PM $ 0.0000711
+0.89%
$ 71,090 $ 3,140
Aug 7, 3 PM $ 0.0000697
+1.80%
$ 69,656 $ 3,048
Aug 7, 2 PM $ 0.0000677
+0.00%
$ 67,725 $ 3,324
Aug 7, 9 AM $ 0.0000676
-0.06%
$ 67,589 $ 3,538
Aug 7, 8 AM $ 0.000067
-1.71%
$ 67,041 $ 3,937
Aug 7, 7 AM $ 0.0000673
+4.17%
$ 67,250 $ 2,791
Download