The Wolf Fund Historical Data

WOLFFUND
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000979
+0.00%
$ 97,936 $ 825
Today, at 7 PM $ 0.0000978
+0.62%
$ 97,780 $ 835
Today, at 6 PM $ 0.0000975
-2.12%
$ 97,538 $ 748
Today, at 4 PM $ 0.0001
+0.00%
$ 100,365 $ 757
Today, at 1 PM $ 0.0001
+0.00%
$ 100,078 $ 783
Today, at 11 AM $ 0.0001
+0.09%
$ 100,028 $ 783
Today, at 10 AM $ 0.0001
+1.61%
$ 100,007 $ 771
Today, at 9 AM $ 0.0000978
-3.51%
$ 97,780 $ 641
Today, at 7 AM $ 0.000101
+0.00%
$ 101,210 $ 494
Today, at 5 AM $ 0.000102
+0.00%
$ 102,281 $ 450
Today, at 4 AM $ 0.0001
-1.09%
$ 100,227 $ 471
Today, at 3 AM $ 0.000101
+0.00%
$ 101,354 $ 616
Today, at 2 AM $ 0.000101
+0.43%
$ 101,131 $ 605
Today, at 1 AM $ 0.0000993
+0.17%
$ 99,306 $ 632
Today, at 12 AM $ 0.0000991
-0.15%
$ 99,141 $ 641
Yesterday, at 10 PM $ 0.0000993
+0.00%
$ 99,306 $ 661
Yesterday, at 9 PM $ 0.0000991
+0.00%
$ 99,080 $ 690
Yesterday, at 8 PM $ 0.0000989
+0.38%
$ 98,919 $ 680
Yesterday, at 7 PM $ 0.0000985
+1.09%
$ 98,457 $ 1,197
Yesterday, at 6 PM $ 0.0000939
-0.08%
$ 93,900 $ 1,062
Yesterday, at 5 PM $ 0.0000947
-0.41%
$ 94,710 $ 996
Yesterday, at 4 PM $ 0.0000956
+0.00%
$ 95,608 $ 977
Yesterday, at 2 PM $ 0.0000962
+0.00%
$ 96,162 $ 1,015
Yesterday, at 9 AM $ 0.000096
+0.00%
$ 95,996 $ 1,154
Yesterday, at 8 AM $ 0.0000958
+0.47%
$ 95,779 $ 1,146
Yesterday, at 5 AM $ 0.0000953
+0.00%
$ 95,273 $ 1,411
Yesterday, at 4 AM $ 0.0000945
+0.00%
$ 94,459 $ 1,436
Yesterday, at 3 AM $ 0.0000945
-3.29%
$ 94,485 $ 1,735
Yesterday, at 2 AM $ 0.0000975
+0.00%
$ 97,469 $ 1,660
Yesterday, at 1 AM $ 0.0000974
-0.46%
$ 97,381 $ 3,269
Yesterday, at 12 AM $ 0.0000974
+0.83%
$ 97,430 $ 4,684
Aug 12, 9 PM $ 0.0000965
-0.01%
$ 96,485 $ 5,455
Aug 12, 8 PM $ 0.0000971
+0.85%
$ 97,070 $ 5,835
Aug 12, 7 PM $ 0.0000969
-6.48%
$ 96,917 $ 6,909
Aug 12, 5 PM $ 0.000104
+0.00%
$ 103,596 $ 10,719
Aug 12, 3 PM $ 0.000103
+0.00%
$ 103,270 $ 10,658
Aug 12, 2 PM $ 0.000103
+0.00%
$ 103,479 $ 10,669
Aug 12, 9 AM $ 0.000107
+0.01%
$ 106,550 $ 11,325
Aug 12, 8 AM $ 0.000106
-0.41%
$ 106,237 $ 11,264
Aug 12, 7 AM $ 0.000105
+0.00%
$ 105,368 $ 11,775
Aug 12, 6 AM $ 0.000108
+0.00%
$ 107,801 $ 12,037
Aug 12, 5 AM $ 0.000109
-1.01%
$ 109,192 $ 12,106
Aug 12, 4 AM $ 0.000111
-5.54%
$ 110,983 $ 12,217
Aug 12, 3 AM $ 0.000117
-0.65%
$ 116,604 $ 12,520
Aug 12, 2 AM $ 0.000118
+25.66%
$ 117,743 $ 12,795
Aug 12, 1 AM $ 0.0000937
-14.24%
$ 93,700 $ 8,892
Aug 12, 12 AM $ 0.000109
+2.92%
$ 108,676 $ 8,427
Aug 11, 11 PM $ 0.000105
+0.94%
$ 105,447 $ 8,467
Aug 11, 10 PM $ 0.000105
-7.36%
$ 104,544 $ 8,330
Aug 11, 9 PM $ 0.000114
-3.06%
$ 113,657 $ 8,869
Download