RektoberBearDump Historical Data

REKTOBER
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₈109
+0.09%
$ -- $ 53
Oct 7, 2024 $ 0.0₈109
-0.41%
$ 10,856 $ 53
Oct 5, 2024 $ 0.0₈118
+0.11%
$ -- $ 24
Oct 4, 2024 $ 0.0₈118
+1.53%
$ 11,774 $ 24
Oct 3, 2024 $ 0.0₈123
-0.76%
$ 12,318 $ 521
Oct 2, 2024 $ 0.0₈135
-3.33%
$ 13,481 $ 1,647
Sep 23, 2024 $ 0.0₈184
+3.99%
$ -- $ 8,494
Sep 22, 2024 $ 0.0₈177
-24.37%
$ 17,688 $ 9,507
Sep 21, 2024 $ 0.0₈234
+39.21%
$ 23,401 $ 1,269
Sep 20, 2024 $ 0.0₈168
+0.21%
$ 16,792 $ 2,500
Sep 15, 2024 $ 0.0₈115
-2.90%
$ 11,545 $ 2,377
Sep 14, 2024 $ 0.0₈119
+0.12%
$ 11,892 $ 2,417
Sep 8, 2024 $ 0.0₈203
+0.59%
$ -- $ 2,248
Sep 7, 2024 $ 0.0₈201
+134.00%
$ 20,147 $ 15,157
Jun 11, 2024 $ 0.0₈288
-4.98%
$ 28,828 $ 36,167
Jun 10, 2024 $ 0.0₈303
-39.57%
$ 30,336 $ 59,819
Nov 10, 2023 $ 0.0₈155
-1.73%
$ -- $ 5,705
Nov 9, 2023 $ 0.0₈158
+4.25%
$ 15,758 $ 5,799
Oct 28, 2023 $ 0.0₈36
+0.29%
$ 36,037 $ 3,214
Oct 27, 2023 $ 0.0₈359
+1.17%
$ 35,942 $ 3,206
Oct 22, 2023 $ 0.0₈493
+0.53%
$ 49,334 $ 6,150
Oct 21, 2023 $ 0.0₈491
+90.18%
$ 49,062 $ 8,705
Oct 20, 2023 $ 0.0₈258
-59.60%
$ 25,792 $ 14,494
Oct 16, 2023 $ 0.0₈219
+2.35%
$ 21,871 $ 2,079
Oct 15, 2023 $ 0.0₈214
-44.85%
$ 21,371 $ 2,030
Oct 14, 2023 $ 0.0₈387
+0.09%
$ 38,744 $ 2,993
Oct 12, 2023 $ 0.0₈902
-0.90%
$ -- $ 2,172
Oct 11, 2023 $ 0.0₈91
+0.52%
$ 90,989 $ 9,976
Oct 10, 2023 $ 0.0₈905
+47.31%
$ 90,545 $ 15,241
Oct 9, 2023 $ 0.0₈615
-1.23%
$ 61,479 $ 2,416
Oct 8, 2023 $ 0.0₈622
+42.58%
$ 62,217 $ 10,730
Oct 7, 2023 $ 0.0₈437
-37.12%
$ 43,680 $ 41,905
Download