Heart Historical Data

Locket Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000668
-5.62%
$ 66,781 $ 3,749
Jun 8, 5 PM $ 0.0007
+0.14%
$ 70,020 $ 3,905
Jun 8, 4 PM $ 0.000669
-0.64%
$ 66,898 $ 3,484
Jun 8, 3 PM $ 0.000573
+0.92%
$ 57,346 $ 3,153
Jun 8, 2 PM $ 0.00058
-1.12%
$ 58,006 $ 3,134
Jun 8, 1 PM $ 0.000585
-0.02%
$ 58,456 $ 3,075
Jun 8, 12 PM $ 0.000584
-1.29%
$ 58,441 $ 3,065
Jun 8, 11 AM $ 0.000589
+2.70%
$ 58,910 $ 3,328
Jun 8, 8 AM $ 0.000665
-1.39%
$ 66,486 $ 3,574
Jun 8, 7 AM $ 0.000676
+0.75%
$ 67,573 $ 3,887
Jun 8, 6 AM $ 0.000672
+1.57%
$ 67,187 $ 4,086
Jun 8, 5 AM $ 0.000663
+2.52%
$ 66,277 $ 4,029
Jun 8, 4 AM $ 0.000646
-2.36%
$ 64,565 $ 3,968
Jun 8, 3 AM $ 0.000642
+0.88%
$ 64,237 $ 3,894
Jun 8, 2 AM $ 0.000719
+2.07%
$ 71,897 $ 3,545
Jun 8, 1 AM $ 0.000699
+6.07%
$ 69,883 $ 3,451
Jun 8, 12 AM $ 0.000655
+0.28%
$ 65,495 $ 3,200
Jun 7, 11 PM $ 0.000655
+17.85%
$ 65,472 $ 3,284
Jun 7, 10 PM $ 0.000563
+1.36%
$ 56,327 $ 3,057
Jun 7, 9 PM $ 0.000557
-0.08%
$ 55,694 $ 3,046
Jun 7, 8 PM $ 0.000555
-1.53%
$ 55,530 $ 3,068
Jun 7, 7 PM $ 0.000611
-4.86%
$ 61,114 $ 2,916
Jun 7, 6 PM $ 0.000648
+4.17%
$ 64,799 $ 2,633
Jun 7, 5 PM $ 0.000598
+0.53%
$ 59,850 $ 3,019
Jun 7, 4 PM $ 0.000595
+1.41%
$ 59,504 $ 3,063
Jun 7, 3 PM $ 0.000588
+0.56%
$ 58,791 $ 3,125
Jun 7, 2 PM $ 0.000586
+1.76%
$ 58,561 $ 3,380
Jun 7, 1 PM $ 0.000576
+0.24%
$ 57,620 $ 3,465
Jun 7, 12 PM $ 0.000664
+0.00%
$ 66,357 $ 3,265
Jun 7, 11 AM $ 0.000674
+4.10%
$ 67,359 $ 3,196
Jun 7, 10 AM $ 0.00061
-5.29%
$ 61,040 $ 3,162
Jun 7, 8 AM $ 0.000528
+8.48%
$ 52,784 $ 2,060
Jun 7, 7 AM $ 0.00049
-5.69%
$ 49,029 $ 1,904
Jun 7, 6 AM $ 0.000514
+0.36%
$ 51,444 $ 1,791
Jun 7, 5 AM $ 0.000508
-1.05%
$ 50,789 $ 1,960
Jun 7, 4 AM $ 0.000515
+2.05%
$ 51,546 $ 2,083
Jun 7, 3 AM $ 0.000503
+8.46%
$ 50,283 $ 2,060
Jun 7, 2 AM $ 0.000464
-0.77%
$ 46,440 $ 2,105
Jun 7, 1 AM $ 0.000464
+11.60%
$ 46,374 $ 2,125
Jun 7, 12 AM $ 0.000475
+0.43%
$ 47,534 $ 1,888
Jun 6, 11 PM $ 0.000466
-0.69%
$ 46,579 $ 2,574
Jun 6, 10 PM $ 0.000472
-6.88%
$ 47,168 $ 3,506
Jun 6, 9 PM $ 0.000503
+1.48%
$ 50,253 $ 3,485
Jun 6, 8 PM $ 0.000496
+0.53%
$ 49,642 $ 3,831
Jun 6, 7 PM $ 0.000494
+0.00%
$ 49,410 $ 3,813
Jun 6, 6 PM $ 0.000576
+7.04%
$ 57,641 $ 3,521
Jun 6, 5 PM $ 0.00054
-3.21%
$ 54,032 $ 3,262
Jun 6, 4 PM $ 0.00055
+8.27%
$ 54,986 $ 3,300
Jun 6, 3 PM $ 0.000509
+0.61%
$ 50,855 $ 5,026
Jun 6, 2 PM $ 0.000505
-6.30%
$ 50,491 $ 4,946