Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000165
+22.87%
$16,456 $814
Aug 12, 2026 $0.000133
-6.05%
$13,349 $310
Aug 11, 2026 $0.000142
-15.68%
$14,190 $229
Aug 10, 2026 $0.000168
+0.22%
$16,817 $39
Aug 9, 2026 $0.000167
-15.35%
$16,699 $161
Aug 8, 2026 $0.000197
-4.71%
$19,711 $145
Aug 7, 2026 $0.000207
-5.24%
$20,686 $301
Aug 6, 2026 $0.000218
-8.43%
$21,817 $315
Aug 5, 2026 $0.000239
+1.68%
$23,896 $81
Aug 4, 2026 $0.000236
-11.29%
$23,606 $458
Aug 3, 2026 $0.000266
+3.30%
$26,599 $1,142
Aug 2, 2026 $0.000258
-5.80%
$25,814 $121
Aug 1, 2026 $0.000274
-10.51%
$27,384 $764
Jul 31, 2026 $0.000306
+5.11%
$30,596 $576
Jul 30, 2026 $0.00029
+3.64%
$29,030 $1,326
Jul 29, 2026 $0.00028
-14.06%
$28,011 $702
Jul 28, 2026 $0.000326
-6.54%
$32,557 $1,312
Jul 27, 2026 $0.000348
-21.91%
$34,833 $1,938
Jul 26, 2026 $0.000446
+0.38%
$44,596 $1,601
Jul 25, 2026 $0.000444
-9.87%
$44,427 $1,653
Jul 24, 2026 $0.000509
+40.21%
$50,938 $3,209
Jul 23, 2026 $0.000364
+41.02%
$36,366 $2,177
Jul 22, 2026 $0.000258
+24.17%
$25,787 $1,365
Jul 21, 2026 $0.000207
-4.65%
$20,702 $329
Jul 20, 2026 $0.000217
-7.85%
$21,712 $1,145
Jul 19, 2026 $0.000235
-5.18%
$23,510 $72
Jul 18, 2026 $0.000248
-3.76%
$24,788 $43
Jul 17, 2026 $0.000258
+28.93%
$25,758 $499
Jul 16, 2026 $0.0002
-10.19%
$19,984 $123
Jul 15, 2026 $0.000223
-6.84%
$22,251 $43
Jul 14, 2026 $0.000239
+13.38%
$23,860 $111
Jul 13, 2026 $0.00021
+1.26%
$21,020 $259
Jul 12, 2026 $0.000207
-6.49%
$20,724 $132
Jul 11, 2026 $0.000223
+8.41%
$22,306 $680
Jul 10, 2026 $0.000236
+21.95%
$23,587 $642
Jul 9, 2026 $0.000194
-8.22%
$19,406 $278
Jul 8, 2026 $0.000211
+2.63%
$21,133 $520
Jul 7, 2026 $0.000205
-22.26%
$20,531 $619
Jul 6, 2026 $0.000265
+31.34%
$26,491 $947
Jul 5, 2026 $0.000202
-15.41%
$20,211 $1,706
Jul 4, 2026 $0.000234
-36.54%
$23,389 $4,609
Jul 3, 2026 $0.000161
-38.99%
$16,118 $2,873
Jul 2, 2026 $0.000264
-11.61%
$26,441 $1,181
Jul 1, 2026 $0.000299
+5.75%
$29,949 $548
Jun 30, 2026 $0.000284
-10.73%
$28,368 $565
Jun 29, 2026 $0.000319
-3.77%
$31,872 $83
Jun 28, 2026 $0.000328
-5.60%
$32,819 $651
Jun 27, 2026 $0.000348
-4.70%
$34,809 $826
Jun 26, 2026 $0.000365
-17.61%
$36,548 $1,101
Jun 25, 2026 $0.000445
-9.05%
$44,516 $2,320
Download