Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 13,494 $ 296
Yesterday $ 0.000142
-15.68%
$ 14,190 $ 229
Aug 10, 2026 $ 0.000168
+0.22%
$ 16,817 $ 39
Aug 9, 2026 $ 0.000167
-15.35%
$ 16,699 $ 161
Aug 8, 2026 $ 0.000197
-4.71%
$ 19,711 $ 145
Aug 7, 2026 $ 0.000207
-5.24%
$ 20,686 $ 301
Aug 6, 2026 $ 0.000218
-8.43%
$ 21,817 $ 315
Aug 5, 2026 $ 0.000239
+1.68%
$ 23,896 $ 81
Aug 4, 2026 $ 0.000236
-11.29%
$ 23,606 $ 458
Aug 3, 2026 $ 0.000266
+3.30%
$ 26,599 $ 1,142
Aug 2, 2026 $ 0.000258
-5.80%
$ 25,814 $ 121
Aug 1, 2026 $ 0.000274
-10.51%
$ 27,384 $ 764
Jul 31, 2026 $ 0.000306
+5.11%
$ 30,596 $ 576
Jul 30, 2026 $ 0.00029
+3.64%
$ 29,030 $ 1,326
Jul 29, 2026 $ 0.00028
-14.06%
$ 28,011 $ 702
Jul 28, 2026 $ 0.000326
-6.54%
$ 32,557 $ 1,312
Jul 27, 2026 $ 0.000348
-21.91%
$ 34,833 $ 1,938
Jul 26, 2026 $ 0.000446
+0.38%
$ 44,596 $ 1,601
Jul 25, 2026 $ 0.000444
-9.87%
$ 44,427 $ 1,653
Jul 24, 2026 $ 0.000509
+40.21%
$ 50,938 $ 3,209
Jul 23, 2026 $ 0.000364
+41.02%
$ 36,366 $ 2,177
Jul 22, 2026 $ 0.000258
+24.17%
$ 25,787 $ 1,365
Jul 21, 2026 $ 0.000207
-4.65%
$ 20,702 $ 329
Jul 20, 2026 $ 0.000217
-7.85%
$ 21,712 $ 1,145
Jul 19, 2026 $ 0.000235
-5.18%
$ 23,510 $ 72
Jul 18, 2026 $ 0.000248
-3.76%
$ 24,788 $ 43
Jul 17, 2026 $ 0.000258
+28.93%
$ 25,758 $ 499
Jul 16, 2026 $ 0.0002
-10.19%
$ 19,984 $ 123
Jul 15, 2026 $ 0.000223
-6.84%
$ 22,251 $ 43
Jul 14, 2026 $ 0.000239
+13.38%
$ 23,860 $ 111
Jul 13, 2026 $ 0.00021
+1.26%
$ 21,020 $ 259
Jul 12, 2026 $ 0.000207
-6.49%
$ 20,724 $ 132
Jul 11, 2026 $ 0.000223
+8.41%
$ 22,306 $ 680
Jul 10, 2026 $ 0.000236
+21.95%
$ 23,587 $ 642
Jul 9, 2026 $ 0.000194
-8.22%
$ 19,406 $ 278
Jul 8, 2026 $ 0.000211
+2.63%
$ 21,133 $ 520
Jul 7, 2026 $ 0.000205
-22.26%
$ 20,531 $ 619
Jul 6, 2026 $ 0.000265
+31.34%
$ 26,491 $ 947
Jul 5, 2026 $ 0.000202
-15.41%
$ 20,211 $ 1,706
Jul 4, 2026 $ 0.000234
-36.54%
$ 23,389 $ 4,609
Jul 3, 2026 $ 0.000161
-38.99%
$ 16,118 $ 2,873
Jul 2, 2026 $ 0.000264
-11.61%
$ 26,441 $ 1,181
Jul 1, 2026 $ 0.000299
+5.75%
$ 29,949 $ 548
Jun 30, 2026 $ 0.000284
-10.73%
$ 28,368 $ 565
Jun 29, 2026 $ 0.000319
-3.77%
$ 31,872 $ 83
Jun 28, 2026 $ 0.000328
-5.60%
$ 32,819 $ 651
Jun 27, 2026 $ 0.000348
-4.70%
$ 34,809 $ 826
Jun 26, 2026 $ 0.000365
-17.61%
$ 36,548 $ 1,101
Jun 25, 2026 $ 0.000445
-9.05%
$ 44,516 $ 2,320
Jun 24, 2026 $ 0.00049
+16.25%
$ 49,023 $ 449
Download