Heart Historical Data

Locket Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000505
-6.30%
$ 50,491 $ 4,946
Jun 6, 1 PM $ 0.000541
+1.16%
$ 54,068 $ 4,764
Jun 6, 12 PM $ 0.000531
-0.69%
$ 53,117 $ 4,810
Jun 6, 11 AM $ 0.000533
+0.05%
$ 53,289 $ 4,877
Jun 6, 10 AM $ 0.000533
-0.89%
$ 53,310 $ 4,946
Jun 6, 9 AM $ 0.000545
+0.86%
$ 54,469 $ 4,976
Jun 6, 8 AM $ 0.000544
+3.99%
$ 54,399 $ 5,102
Jun 6, 7 AM $ 0.000517
+0.14%
$ 51,658 $ 5,215
Jun 6, 6 AM $ 0.000518
+14.32%
$ 51,758 $ 5,558
Jun 6, 5 AM $ 0.000451
+6.63%
$ 45,112 $ 6,038
Jun 6, 4 AM $ 0.000421
-2.78%
$ 42,138 $ 5,831
Jun 5, 9 PM $ 0.000715
+22.27%
$ 71,451 $ 4,231
Jun 5, 8 PM $ 0.000579
+1.36%
$ 57,875 $ 4,128
Jun 5, 7 PM $ 0.00056
-0.77%
$ 56,025 $ 4,108
Jun 5, 6 PM $ 0.000571
+0.00%
$ 57,086 $ 3,960
Jun 5, 4 PM $ 0.000417
+0.00%
$ 41,718 $ 3,536
Jun 5, 3 PM $ 0.000422
+2.87%
$ 42,219 $ 2,842
Jun 5, 2 PM $ 0.000412
+0.37%
$ 41,185 $ 2,924
Jun 5, 1 PM $ 0.000418
-4.87%
$ 41,754 $ 3,073
Jun 5, 12 PM $ 0.000437
+3.12%
$ 43,703 $ 2,986
Jun 5, 11 AM $ 0.000426
+7.39%
$ 42,553 $ 3,219
Jun 5, 10 AM $ 0.000395
-4.48%
$ 39,548 $ 3,132
Jun 5, 9 AM $ 0.000415
-7.97%
$ 41,521 $ 3,349
Jun 5, 8 AM $ 0.000454
+2.27%
$ 45,403 $ 3,703
Jun 5, 7 AM $ 0.00044
+0.00%
$ 44,044 $ 4,026
Jun 5, 6 AM $ 0.000439
-7.89%
$ 43,910 $ 3,180
Jun 5, 5 AM $ 0.000486
-0.07%
$ 48,616 $ 3,047
Jun 5, 4 AM $ 0.000528
+0.49%
$ 52,808 $ 3,071
Jun 5, 3 AM $ 0.00053
+0.01%
$ 53,037 $ 3,127
Jun 5, 2 AM $ 0.000536
+5.56%
$ 53,629 $ 3,206
Jun 5, 1 AM $ 0.00051
+0.51%
$ 50,959 $ 3,149
Jun 5, 12 AM $ 0.000508
+0.92%
$ 50,806 $ 3,152
Jun 4, 11 PM $ 0.000501
-3.58%
$ 50,106 $ 3,451
Jun 4, 10 PM $ 0.000533
-0.39%
$ 53,330 $ 6,076
Jun 4, 9 PM $ 0.00054
-1.91%
$ 53,958 $ 5,801
Jun 4, 8 PM $ 0.000552
-3.74%
$ 55,234 $ 5,975
Jun 4, 7 PM $ 0.00057
-0.08%
$ 57,023 $ 6,595
Jun 4, 6 PM $ 0.000538
+5.36%
$ 53,763 $ 6,826
Jun 4, 5 PM $ 0.00058
-0.22%
$ 57,995 $ 6,835
Jun 4, 3 PM $ 0.000529
+3.31%
$ 52,873 $ 6,609
Jun 4, 2 PM $ 0.000484
-3.53%
$ 48,356 $ 6,678
Jun 4, 1 PM $ 0.000501
-0.28%
$ 50,127 $ 6,601
Jun 4, 12 PM $ 0.000547
-1.24%
$ 54,672 $ 6,691
Jun 4, 11 AM $ 0.000555
+0.73%
$ 55,527 $ 6,950
Jun 4, 8 AM $ 0.000605
-2.25%
$ 60,482 $ 6,985
Jun 4, 7 AM $ 0.000622
-3.55%
$ 62,202 $ 6,212
Jun 4, 6 AM $ 0.000645
+1.43%
$ 64,544 $ 6,408
Jun 4, 5 AM $ 0.000661
-1.92%
$ 66,137 $ 6,456
Jun 4, 4 AM $ 0.000674
-6.07%
$ 67,391 $ 6,482
Jun 4, 3 AM $ 0.000717
+5.86%
$ 71,655 $ 6,424