Heart Historical Data

Locket Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000717
+5.86%
$ 71,655 $ 6,424
Jun 3, 11 PM $ 0.000531
-0.57%
$ 53,114 $ 4,319
Jun 3, 10 PM $ 0.000536
-0.93%
$ 53,606 $ 4,217
Jun 3, 9 PM $ 0.000539
+4.09%
$ 53,900 $ 4,434
Jun 3, 8 PM $ 0.000536
-3.24%
$ 53,566 $ 4,373
Jun 3, 7 PM $ 0.000613
+8.09%
$ 61,257 $ 3,889
Jun 3, 6 PM $ 0.00057
-3.30%
$ 57,014 $ 3,805
Jun 3, 5 PM $ 0.000592
+4.14%
$ 59,223 $ 3,729
Jun 3, 4 PM $ 0.000566
+7.62%
$ 56,614 $ 3,417
Jun 3, 3 PM $ 0.000519
-4.51%
$ 51,928 $ 3,828
Jun 3, 2 PM $ 0.000543
+13.68%
$ 54,345 $ 4,228
Jun 3, 1 PM $ 0.000533
-0.72%
$ 53,287 $ 4,051
Jun 3, 12 PM $ 0.000532
+0.00%
$ 53,158 $ 4,058
Jun 3, 11 AM $ 0.000527
+1.80%
$ 52,700 $ 3,732
Jun 3, 10 AM $ 0.00059
-4.86%
$ 58,973 $ 3,235
Jun 3, 9 AM $ 0.000617
-2.60%
$ 61,711 $ 3,653
Jun 3, 8 AM $ 0.000633
+1.60%
$ 63,310 $ 4,776
Jun 3, 7 AM $ 0.000624
+0.90%
$ 62,375 $ 5,144
Jun 3, 6 AM $ 0.000622
+2.30%
$ 62,212 $ 6,231
Jun 3, 5 AM $ 0.000568
-5.60%
$ 56,827 $ 6,427
Jun 3, 4 AM $ 0.0006
+1.81%
$ 60,047 $ 6,283
Jun 3, 3 AM $ 0.000596
-9.22%
$ 59,594 $ 6,164
Jun 3, 2 AM $ 0.000656
-0.51%
$ 65,597 $ 6,239
Jun 3, 1 AM $ 0.000661
+0.18%
$ 66,062 $ 6,377
Jun 3, 12 AM $ 0.000659
+11.82%
$ 65,909 $ 6,438
Jun 2, 11 PM $ 0.000714
-1.12%
$ 71,427 $ 6,518
Jun 2, 10 PM $ 0.000738
+9.65%
$ 73,795 $ 6,005
Jun 2, 9 PM $ 0.000676
-1.53%
$ 67,575 $ 6,513
Jun 2, 8 PM $ 0.000615
-9.27%
$ 61,504 $ 6,764
Jun 2, 7 PM $ 0.000672
-0.85%
$ 67,183 $ 6,936
Jun 2, 6 PM $ 0.000679
-1.43%
$ 67,852 $ 9,397
Jun 2, 5 PM $ 0.000726
+1.56%
$ 72,577 $ 10,233
Jun 2, 4 PM $ 0.0007
+14.98%
$ 69,951 $ 11,059
Jun 2, 3 PM $ 0.000593
-10.36%
$ 59,336 $ 12,340
Jun 2, 2 PM $ 0.00066
-1.51%
$ 65,996 $ 11,783
Jun 2, 1 PM $ 0.000664
-8.86%
$ 66,394 $ 12,894
Jun 2, 9 AM $ 0.000625
+2.36%
$ 62,474 $ 13,834
Jun 2, 8 AM $ 0.000697
-0.48%
$ 69,739 $ 13,611
Jun 2, 6 AM $ 0.00076
+1.20%
$ 76,006 $ 12,185
Jun 2, 5 AM $ 0.000756
-0.37%
$ 75,624 $ 11,885
Jun 2, 2 AM $ 0.00082
-6.09%
$ 82,037 $ 14,364
Jun 2, 1 AM $ 0.000877
-0.09%
$ 87,659 $ 14,071
Jun 2, 12 AM $ 0.00088
+6.38%
$ 87,966 $ 13,872
Jun 1, 11 PM $ 0.000825
+4.66%
$ 82,463 $ 14,108
Jun 1, 10 PM $ 0.000787
-5.47%
$ 78,677 $ 14,380
Jun 1, 5 PM $ 0.000586
-3.01%
$ 58,624 $ 9,619
Jun 1, 3 PM $ 0.000709
+0.00%
$ 70,912 $ 7,345
Jun 1, 11 AM $ 0.000879
-0.86%
$ 87,915 $ 5,242
Jun 1, 10 AM $ 0.000883
+0.46%
$ 88,328 $ 5,304
Jun 1, 9 AM $ 0.000877
+0.44%
$ 87,665 $ 5,410