Heart Historical Data

Locket Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000883
+0.46%
$ 88,328 $ 5,304
Jun 1, 9 AM $ 0.000877
+0.44%
$ 87,665 $ 5,410
Jun 1, 8 AM $ 0.000875
+0.44%
$ 87,480 $ 5,519
Jun 1, 7 AM $ 0.000881
-1.19%
$ 88,149 $ 6,556
Jun 1, 5 AM $ 0.000704
-7.64%
$ 70,374 $ 8,214
Jun 1, 4 AM $ 0.000766
+4.31%
$ 76,567 $ 7,838
Jun 1, 3 AM $ 0.000904
+3.08%
$ 90,358 $ 7,592
Jun 1, 2 AM $ 0.000868
-0.50%
$ 86,791 $ 6,265
Jun 1, 1 AM $ 0.000868
+0.15%
$ 86,770 $ 6,437
Jun 1, 12 AM $ 0.000951
+9.36%
$ 95,112 $ 6,571
May 31, 11 PM $ 0.000884
-0.93%
$ 88,440 $ 6,605
May 31, 10 PM $ 0.000895
+0.20%
$ 89,479 $ 6,760
May 31, 9 PM $ 0.000887
-1.43%
$ 88,721 $ 6,805
May 31, 8 PM $ 0.000898
-2.69%
$ 89,771 $ 6,882
May 31, 7 PM $ 0.00091
-0.02%
$ 91,035 $ 7,679
May 31, 6 PM $ 0.000905
-1.17%
$ 90,499 $ 8,569
May 31, 5 PM $ 0.000916
-0.05%
$ 91,591 $ 8,786
May 31, 4 PM $ 0.000889
-14.12%
$ 88,926 $ 9,140
May 31, 3 PM $ 0.000945
-5.62%
$ 94,499 $ 9,547
May 31, 2 PM $ 0.000768
-4.11%
$ 76,849 $ 10,678
May 31, 1 PM $ 0.000791
-0.59%
$ 79,071 $ 10,614
May 31, 12 PM $ 0.000795
-4.55%
$ 79,520 $ 10,690
May 31, 11 AM $ 0.000812
+5.13%
$ 81,243 $ 10,614
May 31, 10 AM $ 0.000784
+0.14%
$ 78,422 $ 10,383
May 31, 9 AM $ 0.000838
+0.00%
$ 83,780 $ 10,307
May 31, 7 AM $ 0.00101
-0.42%
$ 100,557 $ 6,967
May 31, 6 AM $ 0.00101
+0.59%
$ 101,027 $ 7,106
May 31, 5 AM $ 0.00101
-1.98%
$ 100,595 $ 7,163
May 31, 4 AM $ 0.00102
+0.52%
$ 102,471 $ 7,509
May 31, 3 AM $ 0.00103
+0.51%
$ 102,587 $ 7,496
May 31, 2 AM $ 0.00102
+4.44%
$ 102,087 $ 7,416
May 31, 1 AM $ 0.001
+1.27%
$ 99,984 $ 7,274
May 31, 12 AM $ 0.000898
-0.01%
$ 89,845 $ 7,217
May 30, 11 PM $ 0.000897
+0.00%
$ 89,655 $ 7,114
May 30, 9 PM $ 0.000927
+0.00%
$ 92,654 $ 7,383
May 30, 3 PM $ 0.00112
+0.00%
$ 111,725 $ 3,840
May 30, 2 PM $ 0.00112
+13.41%
$ 111,653 $ 4,039
May 30, 1 PM $ 0.000984
+1.43%
$ 98,420 $ 3,904
May 30, 12 PM $ 0.00097
-0.02%
$ 97,002 $ 4,207
May 30, 11 AM $ 0.00097
-6.04%
$ 97,026 $ 4,985
May 30, 10 AM $ 0.00103
-0.23%
$ 103,087 $ 5,065
May 30, 8 AM $ 0.000954
+0.23%
$ 95,388 $ 5,383
May 30, 7 AM $ 0.00103
+0.00%
$ 102,535 $ 5,563
May 30, 6 AM $ 0.000901
+0.79%
$ 90,061 $ 5,536
May 30, 5 AM $ 0.000909
-6.51%
$ 90,866 $ 6,591
May 30, 4 AM $ 0.000966
-2.50%
$ 96,557 $ 6,283
May 30, 3 AM $ 0.000992
-1.18%
$ 99,157 $ 6,245
May 30, 2 AM $ 0.00101
+0.39%
$ 101,447 $ 7,092
May 29, 8 PM $ 0.00112
+0.00%
$ 112,168 $ 7,820
May 29, 7 PM $ 0.00112
-1.78%
$ 112,356 $ 7,627