Heart Historical Data

Locket Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00112
-1.78%
$ 112,356 $ 7,627
May 29, 6 PM $ 0.00115
-1.06%
$ 115,308 $ 8,479
May 29, 5 PM $ 0.00117
-0.29%
$ 116,921 $ 9,486
May 29, 4 PM $ 0.00121
+0.88%
$ 121,376 $ 9,493
May 29, 3 PM $ 0.00121
-7.16%
$ 121,163 $ 9,993
May 29, 2 PM $ 0.00129
+3.39%
$ 129,174 $ 11,237
May 29, 1 PM $ 0.0013
+5.87%
$ 129,821 $ 13,232
May 29, 12 PM $ 0.00123
+17.01%
$ 123,006 $ 13,196
May 29, 10 AM $ 0.00091
+0.50%
$ 91,035 $ 14,080
May 29, 9 AM $ 0.000923
+0.88%
$ 92,319 $ 14,585
May 29, 8 AM $ 0.000915
-3.13%
$ 91,487 $ 15,001
May 29, 7 AM $ 0.000979
-0.75%
$ 97,937 $ 14,895
May 29, 6 AM $ 0.000953
+0.00%
$ 95,298 $ 14,951
May 29, 3 AM $ 0.000982
+0.00%
$ 98,205 $ 14,738
May 29, 2 AM $ 0.000985
-2.14%
$ 98,511 $ 14,784
May 29, 1 AM $ 0.000915
-0.83%
$ 91,511 $ 14,672
May 29, 12 AM $ 0.000831
+0.00%
$ 83,146 $ 14,867
May 28, 10 PM $ 0.000956
+1.03%
$ 95,554 $ 16,239
May 28, 9 PM $ 0.000945
-5.93%
$ 94,546 $ 15,797
May 28, 8 PM $ 0.00104
+0.00%
$ 104,260 $ 16,404
May 28, 2 PM $ 0.000631
-14.96%
$ 63,149 $ 22,100
May 28, 1 PM $ 0.000757
+8.30%
$ 75,651 $ 21,325
May 28, 12 PM $ 0.000757
-11.53%
$ 75,716 $ 21,903
May 28, 11 AM $ 0.000858
-4.35%
$ 85,761 $ 21,068
May 28, 10 AM $ 0.000835
-22.36%
$ 83,464 $ 22,199
May 28, 9 AM $ 0.000932
+0.85%
$ 93,249 $ 21,988
May 28, 8 AM $ 0.000924
-0.24%
$ 92,406 $ 21,902
May 28, 7 AM $ 0.000945
+8.96%
$ 94,507 $ 23,017
May 28, 6 AM $ 0.0008
-6.37%
$ 80,042 $ 23,628
May 28, 5 AM $ 0.000843
+0.44%
$ 84,270 $ 22,872
May 28, 4 AM $ 0.000807
-19.61%
$ 80,679 $ 22,851
May 28, 3 AM $ 0.000937
-0.52%
$ 93,675 $ 22,434
May 28, 2 AM $ 0.000917
-0.37%
$ 91,701 $ 22,235
May 28, 1 AM $ 0.000916
+2.76%
$ 91,638 $ 22,569
May 28, 12 AM $ 0.000891
+0.00%
$ 89,126 $ 22,434
May 27, 6 PM $ 0.00149
+0.00%
$ 148,645 $ 18,358
May 27, 4 PM $ 0.000994
-19.36%
$ 99,423 $ 14,749
May 27, 3 PM $ 0.00101
+0.00%
$ 100,902 $ 13,242
May 27, 2 PM $ 0.001
-8.85%
$ 100,109 $ 13,141
May 27, 1 PM $ 0.00118
+30.37%
$ 117,661 $ 13,541
May 27, 12 PM $ 0.0011
-2.68%
$ 109,887 $ 12,625
May 27, 11 AM $ 0.00108
+6.28%
$ 107,511 $ 11,034
May 27, 10 AM $ 0.00103
+6.79%
$ 103,459 $ 10,639
May 27, 9 AM $ 0.000982
+4.26%
$ 98,207 $ 9,802
May 27, 8 AM $ 0.000973
+1.17%
$ 97,334 $ 9,738
May 27, 7 AM $ 0.00088
+1.78%
$ 87,992 $ 8,667
May 27, 6 AM $ 0.000886
-2.76%
$ 88,650 $ 8,072
May 27, 5 AM $ 0.000919
+9.85%
$ 91,855 $ 7,964
May 27, 4 AM $ 0.000788
+0.00%
$ 78,802 $ 7,737
May 27, 1 AM $ 0.00089
-0.14%
$ 89,000 $ 7,348