Heart Historical Data

Locket Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000788
+0.00%
$ 78,802 $ 7,737
May 27, 1 AM $ 0.00089
-0.14%
$ 89,000 $ 7,348
May 27, 12 AM $ 0.000889
+15.12%
$ 88,942 $ 7,560
May 26, 11 PM $ 0.000775
-1.47%
$ 77,528 $ 7,481
May 26, 10 PM $ 0.000851
+0.00%
$ 85,081 $ 7,620
May 26, 9 PM $ 0.000963
+0.00%
$ 96,267 $ 6,995
May 26, 8 PM $ 0.000954
+31.88%
$ 95,444 $ 5,799
May 26, 7 PM $ 0.000713
+13.24%
$ 71,344 $ 5,066
May 26, 6 PM $ 0.000631
+6.56%
$ 63,114 $ 5,238
May 26, 5 PM $ 0.000623
+5.77%
$ 62,304 $ 6,615
May 26, 4 PM $ 0.000595
+0.77%
$ 59,474 $ 6,945
May 26, 3 PM $ 0.00064
+0.09%
$ 63,982 $ 6,811
May 26, 2 PM $ 0.000583
+0.00%
$ 58,321 $ 8,209
May 26, 1 PM $ 0.000575
+0.06%
$ 57,514 $ 8,882
May 26, 12 PM $ 0.000575
-0.33%
$ 57,491 $ 9,457
May 26, 11 AM $ 0.000577
-0.57%
$ 57,699 $ 10,523
May 26, 10 AM $ 0.000575
+2.28%
$ 57,473 $ 11,839
May 26, 9 AM $ 0.000565
-0.38%
$ 56,471 $ 11,593
May 26, 8 AM $ 0.000583
+0.90%
$ 58,283 $ 11,865
May 26, 7 AM $ 0.000575
-0.72%
$ 57,471 $ 11,995
May 26, 6 AM $ 0.000578
-4.67%
$ 57,794 $ 12,061
May 26, 5 AM $ 0.000612
+1.20%
$ 61,210 $ 11,994
May 26, 4 AM $ 0.000611
+0.73%
$ 61,133 $ 12,280
May 26, 3 AM $ 0.000602
+2.23%
$ 60,215 $ 12,850
May 26, 2 AM $ 0.000645
-0.03%
$ 64,504 $ 12,790
May 26, 1 AM $ 0.000633
+4.95%
$ 63,267 $ 12,831
May 26, 12 AM $ 0.000604
+4.66%
$ 60,440 $ 12,713
May 25, 11 PM $ 0.000562
+1.31%
$ 56,175 $ 16,547
May 25, 10 PM $ 0.00058
-1.04%
$ 57,969 $ 19,325
May 25, 9 PM $ 0.000607
+0.00%
$ 60,734 $ 23,040
May 25, 6 PM $ 0.000519
+0.00%
$ 51,900 $ 24,855
May 25, 5 PM $ 0.000587
-1.41%
$ 58,658 $ 24,076
May 25, 4 PM $ 0.000595
-5.30%
$ 59,533 $ 24,072
May 25, 9 AM $ 0.000348
+3.01%
$ 34,806 $ 18,083
May 25, 8 AM $ 0.000324
-3.22%
$ 32,430 $ 17,994
May 25, 7 AM $ 0.000335
-1.20%
$ 33,452 $ 17,813
May 25, 6 AM $ 0.000341
+3.51%
$ 34,098 $ 17,693
May 25, 5 AM $ 0.000381
+4.77%
$ 38,075 $ 17,464
May 25, 4 AM $ 0.000295
+0.00%
$ 29,548 $ 17,179
May 25, 12 AM $ 0.000314
+0.00%
$ 31,386 $ 15,349
May 24, 5 PM $ 0.000173
+0.22%
$ 17,271 $ 730
May 24, 4 PM $ 0.000171
-0.26%
$ 17,113 $ 950
May 24, 3 PM $ 0.000171
+0.77%
$ 17,114 $ 1,154
May 24, 2 PM $ 0.00017
+1.29%
$ 17,038 $ 1,398
May 24, 1 PM $ 0.000169
-0.09%
$ 16,852 $ 1,410
May 24, 12 PM $ 0.00016
-1.73%
$ 16,048 $ 1,420
May 24, 11 AM $ 0.000163
-8.66%
$ 16,329 $ 1,487
May 24, 10 AM $ 0.000179
+3.65%
$ 17,865 $ 1,529
May 24, 9 AM $ 0.000169
+0.77%
$ 16,859 $ 1,491
May 24, 8 AM $ 0.000168
+0.12%
$ 16,844 $ 1,438