Heart Historical Data

Locket Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000168
+0.12%
$ 16,844 $ 1,438
May 24, 7 AM $ 0.000169
-0.59%
$ 16,866 $ 1,446
May 24, 6 AM $ 0.000169
-0.21%
$ 16,912 $ 1,474
May 24, 5 AM $ 0.000169
-0.53%
$ 16,915 $ 1,473
May 24, 4 AM $ 0.000171
-0.05%
$ 17,089 $ 1,485
May 23, 9 PM $ 0.00019
-0.52%
$ 19,020 $ 1,314
May 23, 8 PM $ 0.000189
+2.73%
$ 18,872 $ 1,212
May 23, 7 PM $ 0.000182
+0.25%
$ 18,229 $ 1,285
May 23, 6 PM $ 0.000186
-6.26%
$ 18,554 $ 1,280
May 23, 5 PM $ 0.000197
-5.58%
$ 19,704 $ 1,185
May 23, 4 PM $ 0.000196
+15.34%
$ 19,558 $ 1,208
May 23, 3 PM $ 0.000179
+0.00%
$ 17,873 $ 1,339
May 23, 12 PM $ 0.000153
+0.00%
$ 15,319 $ 1,739
May 23, 11 AM $ 0.000164
+0.24%
$ 16,370 $ 1,588
May 23, 10 AM $ 0.000164
-0.96%
$ 16,371 $ 1,588
May 23, 9 AM $ 0.000166
+1.26%
$ 16,552 $ 1,831
May 23, 8 AM $ 0.000164
-0.26%
$ 16,355 $ 1,913
May 23, 7 AM $ 0.000168
-0.21%
$ 16,754 $ 1,920
May 23, 6 AM $ 0.000168
-2.05%
$ 16,840 $ 2,078
May 23, 5 AM $ 0.000172
-2.45%
$ 17,161 $ 3,022
May 23, 4 AM $ 0.000176
-0.53%
$ 17,589 $ 3,259
May 23, 3 AM $ 0.000168
+0.00%
$ 16,804 $ 4,087
May 23, 2 AM $ 0.000168
-1.19%
$ 16,802 $ 4,114
May 23, 1 AM $ 0.00017
+0.52%
$ 16,998 $ 4,522
May 23, 12 AM $ 0.000168
+0.58%
$ 16,794 $ 5,409
May 22, 11 PM $ 0.000171
+0.00%
$ 17,122 $ 5,350
May 22, 8 PM $ 0.000155
+0.00%
$ 15,465 $ 5,439
May 22, 1 PM $ 0.000117
-0.69%
$ 11,718 $ 4,227
May 22, 12 PM $ 0.000117
-0.02%
$ 11,719 $ 4,360
May 22, 11 AM $ 0.000117
+0.55%
$ 11,693 $ 4,332
May 22, 4 AM $ 0.000187
+0.00%
$ 18,730 $ 2,812
May 22, 1 AM $ 0.000184
-1.18%
$ 18,445 $ 653
May 22, 12 AM $ 0.000186
+0.73%
$ 18,616 $ 604
May 21, 11 PM $ 0.000185
+0.37%
$ 18,496 $ 697
May 21, 10 PM $ 0.000184
-0.28%
$ 18,371 $ 695
May 21, 9 PM $ 0.000185
+0.11%
$ 18,491 $ 695
May 21, 8 PM $ 0.000188
+1.52%
$ 18,803 $ 843
May 21, 7 PM $ 0.00018
-4.06%
$ 18,021 $ 1,931
May 21, 6 PM $ 0.000188
-0.32%
$ 18,827 $ 2,039
May 21, 5 PM $ 0.000189
+1.95%
$ 18,894 $ 2,069
May 21, 4 PM $ 0.000182
+0.05%
$ 18,247 $ 2,093
May 21, 3 PM $ 0.000205
-0.64%
$ 20,469 $ 2,221
May 21, 2 PM $ 0.000208
+0.93%
$ 20,847 $ 2,536
May 21, 1 PM $ 0.000206
-0.39%
$ 20,624 $ 3,165
May 21, 12 PM $ 0.000194
+0.38%
$ 19,357 $ 3,253
May 21, 11 AM $ 0.000192
-6.69%
$ 19,213 $ 3,186
May 21, 10 AM $ 0.000206
-2.40%
$ 20,616 $ 3,168
May 21, 9 AM $ 0.000211
-1.91%
$ 21,128 $ 3,132
May 21, 8 AM $ 0.000216
+0.62%
$ 21,633 $ 3,149
May 21, 7 AM $ 0.000215
-1.49%
$ 21,459 $ 3,143