Heart Historical Data

Locket Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000216
+0.62%
$ 21,633 $ 3,149
May 21, 7 AM $ 0.000215
-1.49%
$ 21,459 $ 3,143
May 21, 6 AM $ 0.000218
-0.08%
$ 21,779 $ 3,163
May 21, 5 AM $ 0.000212
-0.15%
$ 21,157 $ 3,140
May 21, 4 AM $ 0.000211
-0.15%
$ 21,067 $ 3,074
May 21, 3 AM $ 0.000212
+0.65%
$ 21,186 $ 3,081
May 21, 2 AM $ 0.000204
+0.19%
$ 20,370 $ 3,195
May 21, 1 AM $ 0.000203
-1.50%
$ 20,329 $ 3,159
May 21, 12 AM $ 0.000206
+1.01%
$ 20,581 $ 3,206
May 20, 8 PM $ 0.000195
+0.00%
$ 19,477 $ 1,952
May 20, 2 PM $ 0.000154
-6.76%
$ 15,380 $ 1,398
May 20, 1 PM $ 0.000163
+0.34%
$ 16,346 $ 1,728
May 20, 12 PM $ 0.000162
+0.41%
$ 16,209 $ 1,651
May 20, 11 AM $ 0.000164
+5.23%
$ 16,391 $ 1,636
May 20, 10 AM $ 0.000156
-0.05%
$ 15,627 $ 1,555
May 20, 9 AM $ 0.000157
+0.02%
$ 15,699 $ 1,561
May 20, 8 AM $ 0.000157
-0.08%
$ 15,695 $ 1,567
May 20, 7 AM $ 0.000158
-1.84%
$ 15,821 $ 1,551
May 20, 6 AM $ 0.000162
+0.55%
$ 16,191 $ 1,573
May 20, 5 AM $ 0.000161
+1.05%
$ 16,141 $ 1,575
May 20, 4 AM $ 0.000159
+0.00%
$ 15,943 $ 1,585
May 20, 3 AM $ 0.000181
+0.00%
$ 18,082 $ 1,418
May 20, 2 AM $ 0.000184
-0.10%
$ 18,396 $ 1,422
May 20, 1 AM $ 0.000194
-0.37%
$ 19,413 $ 1,448
May 19, 7 PM $ 0.000247
+0.00%
$ 24,730 $ 1,659
May 19, 6 PM $ 0.000253
+2.39%
$ 25,276 $ 1,657
May 19, 5 PM $ 0.000247
-1.23%
$ 24,660 $ 1,575
May 19, 4 PM $ 0.000248
+2.75%
$ 24,823 $ 1,660
May 19, 3 PM $ 0.000241
+2.83%
$ 24,099 $ 1,642
May 19, 2 PM $ 0.000223
+6.52%
$ 22,321 $ 1,606
May 19, 1 PM $ 0.00022
-0.99%
$ 22,036 $ 1,111
May 19, 12 PM $ 0.000224
+1.10%
$ 22,381 $ 1,521
May 19, 11 AM $ 0.000223
+0.04%
$ 22,283 $ 1,569
May 12, 4 AM $ 0.0₅985
+0.00%
$ 985 $ 13
May 12, 3 AM $ 0.0₅991
+0.36%
$ 991 $ 13
May 12, 2 AM $ 0.0₅99
-0.77%
$ 990 $ 14
May 12, 1 AM $ 0.0000101
-1.05%
$ 1,007 $ 14
May 12, 12 AM $ 0.0000103
+0.92%
$ 1,025 $ 14
May 11, 11 PM $ 0.0000101
-1.20%
$ 1,012 $ 14
May 11, 10 PM $ 0.0000102
+1.02%
$ 1,019 $ 14
May 11, 9 PM $ 0.00001
-0.98%
$ 1,005 $ 14
May 11, 8 PM $ 0.0000102
-1.03%
$ 1,019 $ 14
May 11, 7 PM $ 0.00001
+1.93%
$ 1,003 $ 14
May 11, 6 PM $ 0.0₅976
-0.60%
$ 976 $ 13
May 11, 5 PM $ 0.0₅985
+0.64%
$ 985 $ 49
May 11, 4 PM $ 0.0₅99
+1.52%
$ 990 $ 49
May 11, 3 PM $ 0.0₅974
+1.79%
$ 974 $ 49
May 11, 2 PM $ 0.0₅955
-0.26%
$ 955 $ 48
May 11, 1 PM $ 0.0₅954
-0.14%
$ 954 $ 48
May 11, 12 PM $ 0.0₅958
-0.06%
$ 958 $ 48