Heart Historical Data

Locket Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000376
+0.57%
$ 37,648 $ 532
Jun 17, 9 PM $ 0.000354
+0.84%
$ 35,360 $ 522
Jun 17, 8 PM $ 0.000359
+0.77%
$ 35,945 $ 488
Jun 17, 7 PM $ 0.000362
-0.80%
$ 36,175 $ 458
Jun 17, 6 PM $ 0.000362
-0.43%
$ 36,220 $ 477
Jun 17, 5 PM $ 0.000364
-0.33%
$ 36,385 $ 476
Jun 17, 4 PM $ 0.000372
+1.71%
$ 37,243 $ 471
Jun 17, 3 PM $ 0.000366
-1.07%
$ 36,588 $ 491
Jun 17, 2 PM $ 0.000371
+0.05%
$ 37,100 $ 550
Jun 17, 1 PM $ 0.000371
-5.19%
$ 37,054 $ 552
Jun 17, 12 PM $ 0.00039
-0.63%
$ 38,972 $ 588
Jun 17, 11 AM $ 0.000392
-0.61%
$ 39,204 $ 739
Jun 17, 10 AM $ 0.00039
+1.95%
$ 38,989 $ 747
Jun 17, 9 AM $ 0.000385
+1.20%
$ 38,488 $ 717
Jun 17, 8 AM $ 0.000382
-10.85%
$ 38,217 $ 745
Jun 17, 7 AM $ 0.000427
+3.00%
$ 42,688 $ 626
Jun 17, 6 AM $ 0.000418
+3.62%
$ 41,821 $ 591
Jun 17, 5 AM $ 0.000404
-0.61%
$ 40,384 $ 609
Jun 17, 4 AM $ 0.000406
-0.14%
$ 40,573 $ 699
Jun 17, 3 AM $ 0.000407
+0.33%
$ 40,652 $ 699
Jun 17, 2 AM $ 0.000406
+0.23%
$ 40,583 $ 709
Jun 17, 1 AM $ 0.000403
-0.65%
$ 40,312 $ 708
Jun 17, 12 AM $ 0.000405
-0.19%
$ 40,545 $ 727
Jun 16, 11 PM $ 0.000407
-0.04%
$ 40,658 $ 727
Jun 16, 10 PM $ 0.000421
-0.24%
$ 42,077 $ 728
Jun 16, 9 PM $ 0.000422
+2.67%
$ 42,166 $ 1,036
Jun 16, 8 PM $ 0.000406
+0.49%
$ 40,617 $ 1,720
Jun 16, 7 PM $ 0.000401
+0.29%
$ 40,063 $ 1,674
Jun 16, 6 PM $ 0.000398
+0.38%
$ 39,819 $ 1,771
Jun 16, 5 PM $ 0.000396
+0.08%
$ 39,611 $ 1,860
Jun 16, 4 PM $ 0.000396
+1.46%
$ 39,612 $ 1,856
Jun 16, 3 PM $ 0.000374
-2.08%
$ 37,448 $ 1,812
Jun 16, 2 PM $ 0.00038
-2.16%
$ 38,044 $ 1,783
Jun 16, 1 PM $ 0.000388
+0.86%
$ 38,764 $ 1,816
Jun 16, 12 PM $ 0.000425
+0.79%
$ 42,484 $ 1,827
Jun 16, 11 AM $ 0.00042
-0.02%
$ 42,037 $ 1,667
Jun 16, 10 AM $ 0.00042
-0.15%
$ 41,957 $ 1,764
Jun 16, 9 AM $ 0.000422
-3.84%
$ 42,209 $ 1,763
Jun 16, 8 AM $ 0.000434
+0.46%
$ 43,401 $ 1,823
Jun 16, 7 AM $ 0.000432
+0.05%
$ 43,174 $ 1,779
Jun 16, 6 AM $ 0.000431
+2.67%
$ 43,118 $ 1,872
Jun 16, 5 AM $ 0.000421
-7.11%
$ 42,127 $ 2,090
Jun 16, 4 AM $ 0.000453
-0.31%
$ 45,344 $ 2,026
Jun 16, 3 AM $ 0.000454
+0.52%
$ 45,369 $ 2,032
Jun 16, 2 AM $ 0.000447
-2.00%
$ 44,668 $ 2,019
Jun 16, 1 AM $ 0.000456
+0.21%
$ 45,553 $ 2,074
Jun 16, 12 AM $ 0.000462
-0.15%
$ 46,150 $ 2,141
Jun 15, 11 PM $ 0.000461
-0.37%
$ 46,087 $ 2,109
Jun 15, 10 PM $ 0.000465
+8.84%
$ 46,472 $ 2,473
Jun 15, 9 PM $ 0.000415
-0.39%
$ 41,469 $ 2,281