Heart Historical Data

Locket Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000415
-0.39%
$ 41,469 $ 2,281
Jun 15, 8 PM $ 0.000464
+0.25%
$ 46,363 $ 1,599
Jun 15, 7 PM $ 0.000462
+7.56%
$ 46,205 $ 1,601
Jun 15, 6 PM $ 0.000455
-3.21%
$ 45,476 $ 1,761
Jun 15, 5 PM $ 0.00047
+0.22%
$ 46,993 $ 1,788
Jun 15, 4 PM $ 0.00051
+0.24%
$ 50,985 $ 1,957
Jun 15, 3 PM $ 0.000503
+3.62%
$ 50,337 $ 2,027
Jun 15, 2 PM $ 0.000484
+1.31%
$ 48,448 $ 2,024
Jun 15, 1 PM $ 0.00047
-4.18%
$ 46,967 $ 1,993
Jun 15, 12 PM $ 0.000489
-0.86%
$ 48,856 $ 2,011
Jun 15, 11 AM $ 0.000494
-5.18%
$ 49,387 $ 2,110
Jun 15, 10 AM $ 0.000521
-0.12%
$ 52,113 $ 2,019
Jun 15, 9 AM $ 0.000522
-7.59%
$ 52,190 $ 2,022
Jun 15, 8 AM $ 0.000566
-1.30%
$ 56,636 $ 1,935
Jun 15, 7 AM $ 0.000566
-4.92%
$ 56,608 $ 1,949
Jun 15, 6 AM $ 0.0006
+6.35%
$ 59,983 $ 1,927
Jun 15, 5 AM $ 0.000566
-0.46%
$ 56,552 $ 1,640
Jun 14, 11 PM $ 0.000455
-0.43%
$ 45,459 $ 1,212
Jun 14, 10 PM $ 0.000455
+4.90%
$ 45,507 $ 1,241
Jun 14, 9 PM $ 0.000429
+2.06%
$ 42,889 $ 1,171
Jun 14, 8 PM $ 0.00042
+0.59%
$ 42,020 $ 1,440
Jun 14, 7 PM $ 0.000419
+0.55%
$ 41,905 $ 1,689
Jun 14, 6 PM $ 0.000451
-0.71%
$ 45,122 $ 1,405
Jun 14, 5 PM $ 0.000476
-5.03%
$ 47,558 $ 1,418
Jun 14, 4 PM $ 0.000501
-3.17%
$ 50,068 $ 1,125
Jun 14, 3 PM $ 0.000517
+3.56%
$ 51,700 $ 1,094
Jun 14, 2 PM $ 0.0005
-0.50%
$ 49,977 $ 1,065
Jun 14, 1 PM $ 0.000504
-6.79%
$ 50,350 $ 1,072
Jun 14, 12 PM $ 0.000559
+4.17%
$ 55,942 $ 976
Jun 14, 11 AM $ 0.000538
-0.95%
$ 53,778 $ 964
Jun 14, 10 AM $ 0.000543
+0.72%
$ 54,290 $ 1,564
Jun 14, 9 AM $ 0.000537
-0.10%
$ 53,688 $ 2,024
Jun 14, 8 AM $ 0.000538
+2.65%
$ 53,827 $ 2,023
Jun 14, 7 AM $ 0.000524
-1.20%
$ 52,372 $ 2,086
Jun 14, 6 AM $ 0.00053
+0.31%
$ 52,969 $ 2,576
Jun 14, 5 AM $ 0.000525
-0.58%
$ 52,532 $ 3,475
Jun 14, 4 AM $ 0.000531
-0.18%
$ 53,082 $ 4,887
Jun 14, 3 AM $ 0.000531
-0.02%
$ 53,130 $ 5,021
Jun 14, 2 AM $ 0.000531
-1.09%
$ 53,126 $ 5,017
Jun 14, 1 AM $ 0.000536
-0.23%
$ 53,560 $ 5,093
Jun 14, 12 AM $ 0.000538
+0.21%
$ 53,840 $ 5,090
Jun 13, 11 PM $ 0.000527
+4.17%
$ 52,737 $ 5,193
Jun 13, 10 PM $ 0.000507
-0.21%
$ 50,699 $ 5,152
Jun 13, 9 PM $ 0.00051
+0.73%
$ 50,978 $ 5,141
Jun 13, 8 PM $ 0.00052
-0.64%
$ 51,964 $ 4,689
Jun 13, 7 PM $ 0.000525
+1.16%
$ 52,498 $ 4,721
Jun 13, 6 PM $ 0.000518
+1.05%
$ 51,779 $ 4,916
Jun 13, 5 PM $ 0.000512
+1.19%
$ 51,179 $ 4,968
Jun 13, 4 PM $ 0.000508
+0.99%
$ 50,764 $ 5,016
Jun 13, 3 PM $ 0.000504
-0.86%
$ 50,360 $ 4,985