Heart Historical Data

Locket Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000508
+0.99%
$ 50,764 $ 5,016
Jun 13, 3 PM $ 0.000504
-0.86%
$ 50,360 $ 4,985
Jun 13, 2 PM $ 0.000508
+0.37%
$ 50,790 $ 4,981
Jun 13, 1 PM $ 0.000505
-1.05%
$ 50,521 $ 5,164
Jun 13, 12 PM $ 0.000511
-2.91%
$ 51,075 $ 5,280
Jun 13, 11 AM $ 0.000508
-1.63%
$ 50,793 $ 5,198
Jun 13, 10 AM $ 0.000396
+0.00%
$ 39,594 $ 5,435
Jun 13, 9 AM $ 0.000408
+0.44%
$ 40,769 $ 4,852
Jun 13, 8 AM $ 0.000381
+0.00%
$ 38,149 $ 4,821
Jun 13, 7 AM $ 0.000427
+0.00%
$ 42,715 $ 4,607
Jun 13, 6 AM $ 0.00039
+0.00%
$ 39,004 $ 4,426
Jun 13, 3 AM $ 0.000434
-0.19%
$ 43,445 $ 2,292
Jun 13, 2 AM $ 0.000435
-0.44%
$ 43,532 $ 2,286
Jun 13, 1 AM $ 0.000414
+0.50%
$ 41,448 $ 2,228
Jun 13, 12 AM $ 0.000413
+8.29%
$ 41,295 $ 2,251
Jun 12, 11 PM $ 0.000381
-2.96%
$ 38,071 $ 2,311
Jun 12, 10 PM $ 0.000391
-0.92%
$ 39,118 $ 2,239
Jun 12, 9 PM $ 0.000393
-3.39%
$ 39,341 $ 2,192
Jun 12, 8 PM $ 0.000411
+0.00%
$ 41,091 $ 2,287
Jun 12, 7 PM $ 0.000441
-0.83%
$ 44,101 $ 2,385
Jun 12, 6 PM $ 0.000469
-1.69%
$ 46,874 $ 2,515
Jun 12, 5 PM $ 0.000477
+2.98%
$ 47,708 $ 2,447
Jun 12, 4 PM $ 0.000468
-0.39%
$ 46,844 $ 2,442
Jun 12, 3 PM $ 0.000472
+0.38%
$ 47,163 $ 2,507
Jun 12, 2 PM $ 0.000441
+2.26%
$ 44,144 $ 2,679
Jun 12, 1 PM $ 0.000418
-4.73%
$ 41,791 $ 5,606
Jun 12, 12 PM $ 0.000433
+0.08%
$ 43,329 $ 5,483
Jun 12, 11 AM $ 0.000484
+0.00%
$ 48,385 $ 5,277
Jun 12, 10 AM $ 0.000528
-1.91%
$ 52,829 $ 5,085
Jun 12, 9 AM $ 0.000579
+1.40%
$ 57,893 $ 5,063
Jun 12, 8 AM $ 0.00057
-2.10%
$ 56,998 $ 4,998
Jun 12, 7 AM $ 0.000581
-1.61%
$ 58,118 $ 4,948
Jun 12, 6 AM $ 0.000592
-0.79%
$ 59,213 $ 5,183
Jun 12, 5 AM $ 0.000595
+0.59%
$ 59,475 $ 5,029
Jun 12, 4 AM $ 0.000591
-0.26%
$ 59,111 $ 5,121
Jun 12, 3 AM $ 0.000593
+0.02%
$ 59,315 $ 5,203
Jun 12, 2 AM $ 0.000593
+1.42%
$ 59,311 $ 5,568
Jun 12, 1 AM $ 0.000581
-0.78%
$ 58,052 $ 5,574
Jun 12, 12 AM $ 0.000606
-4.93%
$ 60,582 $ 5,409
Jun 11, 11 PM $ 0.000638
+0.04%
$ 63,757 $ 5,281
Jun 11, 10 PM $ 0.000638
-1.63%
$ 63,832 $ 5,467
Jun 11, 9 PM $ 0.000646
-1.75%
$ 64,587 $ 6,568
Jun 11, 8 PM $ 0.000659
+12.77%
$ 65,873 $ 6,282
Jun 11, 1 PM $ 0.000412
-1.51%
$ 41,206 $ 2,879
Jun 11, 12 PM $ 0.000418
-2.07%
$ 41,808 $ 2,849
Jun 11, 11 AM $ 0.000427
-1.07%
$ 42,676 $ 2,867
Jun 11, 10 AM $ 0.000431
-9.28%
$ 43,107 $ 2,989
Jun 11, 3 AM $ 0.000404
+0.87%
$ 40,362 $ 4,478
Jun 11, 2 AM $ 0.0004
-7.03%
$ 40,033 $ 4,263
Jun 11, 1 AM $ 0.00043
+0.77%
$ 43,000 $ 4,294