Heart Historical Data

Locket Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00043
+0.77%
$ 43,000 $ 4,294
Jun 11, 12 AM $ 0.000426
-3.69%
$ 42,619 $ 4,810
Jun 10, 11 PM $ 0.000442
+17.50%
$ 44,176 $ 4,840
Jun 10, 10 PM $ 0.000365
-11.50%
$ 36,495 $ 4,768
Jun 10, 9 PM $ 0.000415
-0.12%
$ 41,495 $ 4,018
Jun 10, 8 PM $ 0.000415
-1.76%
$ 41,501 $ 4,060
Jun 10, 6 PM $ 0.000454
+0.23%
$ 45,394 $ 3,881
Jun 10, 5 PM $ 0.000457
-0.62%
$ 45,679 $ 3,823
Jun 10, 4 PM $ 0.000463
-1.12%
$ 46,287 $ 4,202
Jun 10, 3 PM $ 0.000465
+1.56%
$ 46,525 $ 4,223
Jun 10, 2 PM $ 0.000459
-0.16%
$ 45,899 $ 4,229
Jun 10, 1 PM $ 0.000456
+0.43%
$ 45,605 $ 4,304
Jun 10, 12 PM $ 0.000437
+1.96%
$ 43,720 $ 4,315
Jun 10, 11 AM $ 0.000429
-7.37%
$ 42,881 $ 4,313
Jun 10, 10 AM $ 0.000464
+4.59%
$ 46,423 $ 4,227
Jun 10, 5 AM $ 0.000518
+0.00%
$ 51,775 $ 2,387
Jun 10, 4 AM $ 0.000519
-0.90%
$ 51,867 $ 2,360
Jun 10, 3 AM $ 0.000525
+0.46%
$ 52,480 $ 2,422
Jun 10, 2 AM $ 0.000521
-1.45%
$ 52,058 $ 2,396
Jun 10, 1 AM $ 0.000528
+0.00%
$ 52,845 $ 2,429
Jun 9, 10 PM $ 0.000588
-0.29%
$ 58,809 $ 1,477
Jun 9, 9 PM $ 0.000592
+0.10%
$ 59,210 $ 1,470
Jun 9, 8 PM $ 0.00059
+3.97%
$ 58,990 $ 1,629
Jun 9, 7 PM $ 0.000568
+0.81%
$ 56,829 $ 1,664
Jun 9, 6 PM $ 0.000559
-0.14%
$ 55,873 $ 1,912
Jun 9, 5 PM $ 0.000561
-1.53%
$ 56,050 $ 2,077
Jun 9, 4 PM $ 0.000573
-0.73%
$ 57,341 $ 2,193
Jun 9, 3 PM $ 0.000574
+0.10%
$ 57,365 $ 2,290
Jun 9, 2 PM $ 0.000575
+1.98%
$ 57,479 $ 2,527
Jun 9, 1 PM $ 0.000557
-0.79%
$ 55,746 $ 2,549
Jun 9, 12 PM $ 0.000565
-5.64%
$ 56,471 $ 2,541
Jun 9, 11 AM $ 0.000597
+0.31%
$ 59,673 $ 2,426
Jun 9, 10 AM $ 0.000593
-3.28%
$ 59,303 $ 2,496
Jun 9, 9 AM $ 0.000614
+0.00%
$ 61,390 $ 2,477
Jun 9, 8 AM $ 0.000664
-3.22%
$ 66,427 $ 2,786
Jun 9, 7 AM $ 0.000685
-2.16%
$ 68,525 $ 2,772
Jun 9, 6 AM $ 0.000646
+0.26%
$ 64,613 $ 2,751
Jun 9, 5 AM $ 0.000641
+0.74%
$ 64,091 $ 2,644
Jun 9, 4 AM $ 0.000626
+2.93%
$ 62,636 $ 2,662
Jun 9, 3 AM $ 0.000601
+0.11%
$ 60,089 $ 2,736
Jun 9, 2 AM $ 0.0006
-0.41%
$ 60,025 $ 3,218
Jun 9, 1 AM $ 0.000604
+8.98%
$ 60,402 $ 3,277
Jun 9, 12 AM $ 0.000555
-2.07%
$ 55,468 $ 3,425
Jun 8, 11 PM $ 0.000567
-0.59%
$ 56,695 $ 3,500
Jun 8, 10 PM $ 0.00057
-0.65%
$ 56,998 $ 3,778
Jun 8, 9 PM $ 0.000619
-2.89%
$ 61,873 $ 3,911
Jun 8, 8 PM $ 0.000701
-0.99%
$ 70,127 $ 3,615
Jun 8, 7 PM $ 0.000639
+0.00%
$ 63,884 $ 4,036
Jun 8, 6 PM $ 0.000668
-5.62%
$ 66,781 $ 3,749
Jun 8, 5 PM $ 0.0007
+0.14%
$ 70,020 $ 3,905