Heart Historical Data

Locket
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000311
+0.00%
$ 31,077 $ 626
8:34 PM $ 0.000311
+0.00%
$ 31,111 $ 625
8:19 PM $ 0.00031
+0.00%
$ 31,045 $ 625
8:04 PM $ 0.00031
+0.00%
$ 31,029 $ 624
7:49 PM $ 0.000311
+0.00%
$ 31,078 $ 624
7:34 PM $ 0.000307
+0.00%
$ 30,747 $ 656
7:19 PM $ 0.000308
+0.00%
$ 30,764 $ 649
7:04 PM $ 0.000308
+0.00%
$ 30,761 $ 649
6:49 PM $ 0.000308
+0.00%
$ 30,849 $ 649
6:34 PM $ 0.000309
+0.00%
$ 30,890 $ 651
6:19 PM $ 0.00031
+0.00%
$ 30,959 $ 652
6:04 PM $ 0.000309
+0.00%
$ 30,878 $ 655
5:49 PM $ 0.000308
+0.00%
$ 30,784 $ 653
5:34 PM $ 0.000308
+0.00%
$ 30,802 $ 651
5:19 PM $ 0.000308
+0.00%
$ 30,834 $ 651
5:04 PM $ 0.000308
+0.00%
$ 30,805 $ 652
4:49 PM $ 0.000308
+0.00%
$ 30,777 $ 651
4:34 PM $ 0.000309
+0.00%
$ 30,870 $ 665
4:19 PM $ 0.000308
+0.00%
$ 30,847 $ 667
4:04 PM $ 0.000308
+0.00%
$ 30,836 $ 666
3:49 PM $ 0.00031
+0.00%
$ 31,015 $ 669
3:34 PM $ 0.00031
+0.00%
$ 30,953 $ 673
3:19 PM $ 0.000347
+0.00%
$ 34,684 $ 671
3:04 PM $ 0.000346
+0.00%
$ 34,619 $ 378
2:49 PM $ 0.000346
+0.00%
$ 34,617 $ 378
2:34 PM $ 0.000346
+0.00%
$ 34,568 $ 416
2:19 PM $ 0.000347
+0.00%
$ 34,677 $ 415
2:04 PM $ 0.000348
+0.00%
$ 34,755 $ 471
1:49 PM $ 0.000347
+0.00%
$ 34,662 $ 472
1:34 PM $ 0.000347
+0.00%
$ 34,667 $ 756
1:19 PM $ 0.000346
+0.00%
$ 34,609 $ 756
1:04 PM $ 0.000347
+0.00%
$ 34,706 $ 754
12:49 PM $ 0.000348
+0.00%
$ 34,751 $ 772
12:34 PM $ 0.000347
+0.00%
$ 34,720 $ 880
12:19 PM $ 0.000347
+0.00%
$ 34,713 $ 895
12:04 PM $ 0.000348
+0.00%
$ 34,795 $ 894
11:49 AM $ 0.000347
+0.00%
$ 34,714 $ 896
11:34 AM $ 0.000347
+0.00%
$ 34,675 $ 894
11:19 AM $ 0.000347
+0.00%
$ 34,683 $ 893
11:04 AM $ 0.000347
+0.00%
$ 34,738 $ 894
10:49 AM $ 0.000362
+0.00%
$ 36,201 $ 903
10:34 AM $ 0.000362
+0.00%
$ 36,187 $ 855
10:26 AM $ 0.000362
+0.00%
$ 36,187 $ 855
10:25 AM $ 0.000362
-0.04%
$ 36,187 $ 855
10:24 AM $ 0.000362
+0.01%
$ 36,190 $ 855
10:23 AM $ 0.000362
-0.02%
$ 36,190 $ 855
10:22 AM $ 0.000362
+0.00%
$ 36,190 $ 855
10:21 AM $ 0.000362
+0.01%
$ 36,190 $ 855
10:20 AM $ 0.000362
+0.06%
$ 36,190 $ 855
10:04 AM $ 0.000338
+0.00%
$ 33,771 $ 855
Download