MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00013
-31.58%
$ -- $ 245,276
Jan 2026 $ 0.00018
-18.18%
$ 56,993 $ 1.55 million
Dec 2025 $ 0.00023
+4.55%
$ 68,992 $ 1.67 million
Nov 2025 $ 0.00022
-33.33%
$ 68,992 $ 1.48 million
Oct 2025 $ 0.00032
-15.79%
$ 95,988 $ 1.49 million
Sep 2025 $ 0.00038
+0.00%
$ 113,986 $ 1.45 million
Aug 2025 $ 0.00039
+2.63%
$ 113,986 $ 1.47 million
Jul 2025 $ 0.00039
+39.29%
$ 110,987 $ 1.32 million
Jun 2025 $ 0.00029
+7.41%
$ 86,989 $ 3.15 million
May 2025 $ 0.00027
+12.50%
$ 80,990 $ 3.48 million
Apr 2025 $ 0.00024
-13.04%
$ 71,991 $ 3.9 million
Mar 2025 $ 0.000276
-35.96%
$ 82,790 $ 18.35 million
Feb 2025 $ 0.000431
-76.51%
$ 129,284 $ 177.38 million
Jan 2025 $ 0.00198
-80.16%
$ 548,849 $ 27.96 million
Download