Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000154
+0.00%
$46,145 $195
Yesterday $0.000153
+0.47%
$45,962 $227
Sep 26, 2026 $0.000153
+0.83%
$45,951 $78
Sep 25, 2026 $0.00015
+0.90%
$-- $18
Sep 24, 2026 $0.000147
+0.40%
$44,191 $0
Sep 23, 2026 $0.000145
-3.70%
$-- $53
Sep 22, 2026 $0.00015
+1.38%
$44,939 $151
Sep 21, 2026 $0.000151
+0.00%
$45,362 $0.01
Sep 19, 2026 $0.000148
+0.00%
$-- $30
Sep 18, 2026 $0.000147
+9.20%
$44,196 $30
Sep 17, 2026 $0.00013
+0.00%
$-- $1
Sep 16, 2026 $0.000127
+0.00%
$-- $56
Sep 15, 2026 $0.000126
-1.56%
$37,686 $8
Sep 14, 2026 $0.000132
+0.00%
$-- $20
Sep 13, 2026 $0.000131
+0.92%
$-- $10
Sep 12, 2026 $0.000132
+0.00%
$39,698 $0.0₅1
Sep 10, 2026 $0.000129
-4.99%
$38,763 $434
Sep 9, 2026 $0.000136
-2.15%
$40,881 $49
Sep 8, 2026 $0.000139
-0.93%
$-- $68
Sep 7, 2026 $0.000142
-0.61%
$-- $96
Sep 6, 2026 $0.000144
-3.84%
$43,075 $825
Sep 5, 2026 $0.00015
+9.08%
$45,102 $799
Sep 2, 2026 $0.000137
-0.05%
$40,948 $480
Sep 1, 2026 $0.000137
-5.87%
$41,051 $172
Aug 31, 2026 $0.000146
+1.30%
$43,690 $83
Aug 30, 2026 $0.000147
-2.39%
$43,926 $603
Aug 29, 2026 $0.000151
+4.93%
$45,284 $2,871
Aug 28, 2026 $0.000147
-4.40%
$-- $799
Aug 27, 2026 $0.000155
+8.84%
$46,384 $1,047
Aug 26, 2026 $0.000141
+6.41%
$42,245 $400
Aug 25, 2026 $0.000132
-13.33%
$39,460 $1,129
Aug 24, 2026 $0.000143
+0.19%
$-- $546
Aug 23, 2026 $0.000142
+3.91%
$42,519 $263
Aug 22, 2026 $0.000136
+6.21%
$40,860 $712
Aug 21, 2026 $0.000127
+1.96%
$-- $773
Aug 20, 2026 $0.000121
-3.87%
$36,342 $767
Aug 19, 2026 $0.000128
+11.89%
$38,391 $502
Aug 18, 2026 $0.000116
+2.70%
$-- $270
Aug 17, 2026 $0.000111
-0.46%
$33,324 $0.1
Aug 16, 2026 $0.000109
+0.00%
$-- $13
Aug 15, 2026 $0.000109
-0.12%
$-- $302
Aug 14, 2026 $0.00011
-0.78%
$33,012 $167
Aug 13, 2026 $0.000113
+2.49%
$33,850 $561
Aug 12, 2026 $0.000114
-1.17%
$-- $200
Aug 11, 2026 $0.000115
+2.60%
$34,356 $465
Aug 10, 2026 $0.000112
-0.61%
$33,549 $12
Aug 9, 2026 $0.00011
+0.13%
$-- $286
Aug 8, 2026 $0.000111
+3.60%
$33,205 $371
Aug 7, 2026 $0.000103
+0.00%
$-- $0
Aug 1, 2026 $0.000101
-2.95%
$30,269 $52
Download