MARIONAWFAL ON X Historical Data

MARIO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00013
-23.53%
$ -- $ 192,994
Jan 26 $ 0.00019
-13.64%
$ 47,994 $ 295,744
Jan 19 $ 0.00023
+4.55%
$ 68,992 $ 310,258
Jan 12 $ 0.00023
+4.55%
$ 68,992 $ 310,398
Jan 5 $ 0.00022
+0.00%
$ 65,992 $ 319,073
Dec 29 $ 0.00023
+0.00%
$ 65,992 $ 320,462
Dec 22 $ 0.00023
+4.55%
$ 65,992 $ 330,698
Dec 15 $ 0.00022
-4.35%
$ 65,992 $ 314,681
Dec 8 $ 0.00022
+0.00%
$ 65,992 $ 324,356
Dec 1 $ 0.00023
+4.55%
$ 68,992 $ 322,255
Nov 24 $ 0.00022
-4.35%
$ 68,992 $ 313,969
Nov 17 $ 0.00023
-8.00%
$ 68,992 $ 322,383
Nov 10 $ 0.00025
-24.24%
$ 74,991 $ 292,373
Nov 3 $ 0.00032
+0.00%
$ 98,988 $ 307,108
Oct 27 $ 0.00032
+0.00%
$ 95,988 $ 303,388
Oct 20 $ 0.00033
+0.00%
$ 95,988 $ 293,074
Oct 13 $ 0.00032
-17.95%
$ 95,988 $ 298,781
Oct 6 $ 0.00038
+0.00%
$ 113,986 $ 308,037
Sep 29 $ 0.00038
+0.00%
$ 113,986 $ 305,865
Sep 22 $ 0.00039
+2.63%
$ 116,986 $ 290,133
Sep 15 $ 0.00038
+0.00%
$ 113,986 $ 297,842
Sep 8 $ 0.00038
-2.56%
$ 116,986 $ 297,069
Sep 1 $ 0.00038
+0.00%
$ 113,986 $ 298,985
Aug 25 $ 0.00039
+2.63%
$ 113,986 $ 285,865
Aug 18 $ 0.00037
+0.00%
$ 113,986 $ 291,893
Aug 11 $ 0.00039
+5.41%
$ 116,986 $ 349,453
Aug 4 $ 0.00037
+0.00%
$ 110,987 $ 294,857
Jul 28 $ 0.00039
-2.50%
$ 110,987 $ 240,954
Jul 21 $ 0.00034
+17.24%
$ -- $ 243,657
Jul 14 $ 0.00029
+3.57%
$ 86,989 $ 299,102
Jul 7 $ 0.00028
-3.45%
$ 83,990 $ 296,624
Jun 30 $ 0.00029
+0.00%
$ 86,989 $ 288,793
Jun 23 $ 0.00028
+0.00%
$ 86,989 $ 397,510
Jun 16 $ 0.00028
-3.45%
$ 86,989 $ 774,895
Jun 9 $ 0.00029
+3.57%
$ 83,990 $ 661,127
Jun 2 $ 0.00029
+7.41%
$ 83,990 $ 742,421
May 26 $ 0.00027
-49.06%
$ 80,990 $ 787,387
May 19 $ 0.00054
+58.82%
$ 164,980 $ 804,715
May 12 $ 0.00034
-5.36%
$ -- $ 523,590
May 5 $ 0.00034
+35.86%
$ 107,949 $ 816,276
Apr 28 $ 0.00024
-4.00%
$ 74,991 $ 779,313
Apr 21 $ 0.00025
+0.00%
$ 74,991 $ 946,838
Apr 14 $ 0.00025
+0.00%
$ 74,991 $ 754,839
Apr 7 $ 0.00026
-13.33%
$ 74,991 $ 783,016
Mar 31 $ 0.00031
+2.19%
$ 92,989 $ 1 million
Mar 24 $ 0.000304
-13.32%
$ 91,519 $ 3.82 million
Mar 17 $ 0.00035
-7.41%
$ 106,187 $ 3.64 million
Mar 10 $ 0.000401
+9.24%
$ 114,586 $ 3.08 million
Mar 3 $ 0.000433
-20.11%
$ 109,487 $ 3.66 million
Feb 24 $ 0.000542
-4.44%
$ 162,580 $ 14.74 million
Download