MARIONAWFAL ON X Historical Data

MARIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 56,579
Jan 18, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 55,521
Jan 18, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 55,771
Jan 18, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 55,928
Jan 18, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 56,019
Jan 18, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 53,088
Jan 18, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 52,812
Jan 18, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 52,379
Jan 18, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 54,893
Jan 18, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 54,773
Jan 18, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 51,058
Jan 18, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 50,717
Jan 18, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 50,938
Jan 17, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 50,389
Jan 17, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 53,632
Jan 17, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 50,977
Jan 17, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 50,369
Jan 17, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 53,067
Jan 17, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,960
Jan 17, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 53,600
Jan 17, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 54,316
Jan 17, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 55,768
Jan 17, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 56,659
Jan 17, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 57,593
Jan 17, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 57,090
Jan 17, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 57,417
Jan 17, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 54,440
Jan 17, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 53,918
Jan 17, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 56,319
Jan 17, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 56,925
Jan 17, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 58,020
Jan 17, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 57,734
Jan 17, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 54,634
Jan 17, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 54,121
Jan 17, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 53,889
Jan 17, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 56,174
Jan 17, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 58,109
Jan 16, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 58,656
Jan 16, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 58,456
Jan 16, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 57,823
Jan 16, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 57,100
Jan 16, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 57,669
Jan 16, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 54,183
Jan 16, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 55,516
Jan 16, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 54,433
Jan 16, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 53,332
Jan 16, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 52,607
Jan 16, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 51,881
Jan 16, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 54,604
Jan 16, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 55,542