MARIONAWFAL ON X Historical Data

MARIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 55,443
Jan 16, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 54,782
Jan 16, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 52,128
Jan 16, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 51,217
Jan 16, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 53,453
Jan 16, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 53,531
Jan 16, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 51,023
Jan 16, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 52,808
Jan 16, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 52,848
Jan 16, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 51,744
Jan 16, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 48,424
Jan 15, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 48,386
Jan 15, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 49,772
Jan 15, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 49,795
Jan 15, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 49,534
Jan 15, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 48,065
Jan 15, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 48,101
Jan 15, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 46,900
Jan 15, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 48,877
Jan 15, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 46,576
Jan 15, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 46,587
Jan 15, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 48,511
Jan 15, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 45,854
Jan 15, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 44,210
Jan 15, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 46,116
Jan 15, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 44,519
Jan 15, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 44,877
Jan 15, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 45,767
Jan 15, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 45,388
Jan 15, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 45,208
Jan 15, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 45,468
Jan 15, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 48,823
Jan 15, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 48,401
Jan 15, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 48,780
Jan 15, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 50,591
Jan 14, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 48,568
Jan 14, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 51,028
Jan 14, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 52,732
Jan 14, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 54,001
Jan 14, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 50,931
Jan 14, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 53,813
Jan 14, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 54,689
Jan 14, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 53,030
Jan 14, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 55,599
Jan 14, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 55,310
Jan 14, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 55,940
Jan 14, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 55,949
Jan 14, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 57,508
Jan 14, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 57,968
Jan 14, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 59,401