MARIONAWFAL ON X Historical Data

MARIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 58,215
Jan 14, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 55,956
Jan 14, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 58,854
Jan 14, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 56,513
Jan 14, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 55,748
Jan 14, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 54,768
Jan 14, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 56,091
Jan 14, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 55,776
Jan 14, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 53,604
Jan 13, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 54,146
Jan 13, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 57,759
Jan 13, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 54,487
Jan 13, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 52,965
Jan 13, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 52,873
Jan 13, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 51,855
Jan 13, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 54,222
Jan 13, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 54,593
Jan 13, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 53,842
Jan 13, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 51,253
Jan 13, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 54,194
Jan 13, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 52,338
Jan 13, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 54,077
Jan 13, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 53,018
Jan 13, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 53,078
Jan 13, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 50,926
Jan 13, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 50,559
Jan 13, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 48,999
Jan 13, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 50,591
Jan 13, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 50,739
Jan 13, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 50,162
Jan 13, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 49,552
Jan 13, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 52,785
Jan 13, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 53,072
Jan 12, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 50,253
Jan 12, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 49,414
Jan 12, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 50,899
Jan 12, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 49,711
Jan 12, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 52,257
Jan 12, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 51,446
Jan 12, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 51,197
Jan 12, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 51,572
Jan 12, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 53,662
Jan 12, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 51,502
Jan 12, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 50,629
Jan 12, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 53,373
Jan 12, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 54,271
Jan 12, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 54,835
Jan 12, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 54,304
Jan 12, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 54,995
Jan 12, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 53,376