MARIONAWFAL ON X Historical Data

MARIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 56,637
Jan 12, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 54,739
Jan 12, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 55,493
Jan 12, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 56,789
Jan 12, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 55,057
Jan 12, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 56,610
Jan 12, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 58,682
Jan 11, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 55,633
Jan 11, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 58,622
Jan 11, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 56,770
Jan 11, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 59,354
Jan 11, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 58,445
Jan 11, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 55,914
Jan 11, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 55,452
Jan 11, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 56,648
Jan 11, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 54,447
Jan 11, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 55,633
Jan 11, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 58,532
Jan 11, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 54,954
Jan 11, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 56,193
Jan 11, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 53,633
Jan 11, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 56,810
Jan 11, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 56,221
Jan 11, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 56,215
Jan 11, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 56,129
Jan 11, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 56,110
Jan 11, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 52,801
Jan 11, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 52,725
Jan 11, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 54,871
Jan 11, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 56,255
Jan 11, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 54,172
Jan 10, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 51,865
Jan 10, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 54,667
Jan 10, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 51,755
Jan 10, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 51,897
Jan 10, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 52,385
Jan 10, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 52,758
Jan 10, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 55,866
Jan 10, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 53,871
Jan 10, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 55,552
Jan 10, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 52,695
Jan 10, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 55,711
Jan 10, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 54,464
Jan 10, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 54,406
Jan 10, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 56,931
Jan 10, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 56,368
Jan 10, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 55,737
Jan 10, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 54,783
Jan 10, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 54,815
Jan 10, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 52,718