MARIONAWFAL ON X Historical Data

MARIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 52,599
Jan 10, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 54,783
Jan 10, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 53,045
Jan 10, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 51,568
Jan 10, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 54,284
Jan 9, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 53,290
Jan 9, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 50,547
Jan 9, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 53,617
Jan 9, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 51,268
Jan 9, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 52,087
Jan 9, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 51,710
Jan 9, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 53,449
Jan 9, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 51,200
Jan 9, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 51,663
Jan 9, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 52,134
Jan 9, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 51,484
Jan 9, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 50,748
Jan 9, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 53,392
Jan 9, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 51,512
Jan 9, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 53,623
Jan 9, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 50,538
Jan 9, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 54,415
Jan 9, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 54,501
Jan 9, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 50,982
Jan 9, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 54,240
Jan 9, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 51,125
Jan 9, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 50,509
Jan 9, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 53,784
Jan 9, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 53,437
Jan 8, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 51,741
Jan 8, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 55,553
Jan 8, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 53,539
Jan 8, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 57,295
Jan 8, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 53,862
Jan 8, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 53,037
Jan 8, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 56,541
Jan 8, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 53,134
Jan 8, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 55,119
Jan 8, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 54,583
Jan 8, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 54,700
Jan 8, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 51,247
Jan 8, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 51,712
Jan 8, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 50,986
Jan 8, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 52,054
Jan 8, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 53,158
Jan 8, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 54,874
Jan 8, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 54,447
Jan 8, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 55,362
Jan 8, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 56,713
Jan 8, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 57,184