MARIONAWFAL ON X Historical Data

MARIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 58,407
Jan 8, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 55,132
Jan 8, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 57,080
Jan 7, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 57,008
Jan 7, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 57,433
Jan 7, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 53,839
Jan 7, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 53,338
Jan 7, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 53,642
Jan 7, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 54,016
Jan 7, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 54,016
Jan 7, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 55,844
Jan 7, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 54,159
Jan 7, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 56,978
Jan 7, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 54,881
Jan 7, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 55,460
Jan 7, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 57,621
Jan 7, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 54,700
Jan 7, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 54,366
Jan 7, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 53,983
Jan 7, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 55,031
Jan 7, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 57,939
Jan 7, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 57,280
Jan 7, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 56,219
Jan 7, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 54,015
Jan 7, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 52,273
Jan 7, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 52,007
Jan 7, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 55,214
Jan 6, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 52,292
Jan 6, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 53,635
Jan 6, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 54,579
Jan 6, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 52,372
Jan 6, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 53,748
Jan 6, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 51,170
Jan 6, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 52,947
Jan 6, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 53,492
Jan 6, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 52,850
Jan 6, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 50,207
Jan 6, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 52,239
Jan 6, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 50,461
Jan 6, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 51,795
Jan 6, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 49,663
Jan 6, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 49,169
Jan 6, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 51,208
Jan 6, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 50,729
Jan 6, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 49,662
Jan 6, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 50,168
Jan 6, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 51,656
Jan 6, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 49,338
Jan 6, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 48,866
Jan 6, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 49,590