MARIONAWFAL ON X Historical Data

MARIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 52,556
Jan 5, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 52,877
Jan 5, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 53,675
Jan 5, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 52,750
Jan 5, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 51,024
Jan 5, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 54,058
Jan 5, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 51,746
Jan 5, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 54,965
Jan 5, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 54,007
Jan 5, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 52,980
Jan 5, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 55,567
Jan 5, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 53,329
Jan 5, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 55,193
Jan 5, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 52,966
Jan 5, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 54,270
Jan 5, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 54,702
Jan 5, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 55,079
Jan 5, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 57,387
Jan 5, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 53,681
Jan 5, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 53,640
Jan 5, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 57,306
Jan 5, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 57,334
Jan 5, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 55,576
Jan 5, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 55,696
Jan 5, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 58,511
Jan 4, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 56,732
Jan 4, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 56,338
Jan 4, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 55,542
Jan 4, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 59,140
Jan 4, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 55,949
Jan 4, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 54,643
Jan 4, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 56,343
Jan 4, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 56,456
Jan 4, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 53,156
Jan 4, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 52,701
Jan 4, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 54,880
Jan 4, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 53,075
Jan 4, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 52,239
Jan 4, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 50,677
Jan 4, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 53,178
Jan 4, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 51,096
Jan 4, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 50,737
Jan 4, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 52,682
Jan 4, 5 AM $ 0.00022
-4.35%
$ -- $ 50,214
Jan 4, 4 AM $ 0.00023
+4.55%
$ -- $ 51,782
Jan 4, 3 AM $ 0.00023
+4.55%
$ -- $ 48,602
Jan 4, 2 AM $ 0.00022
-4.35%
$ -- $ 49,064
Jan 4, 1 AM $ 0.00023
+4.55%
$ -- $ 50,437
Jan 4, 12 AM $ 0.00022
+0.00%
$ -- $ 47,540
Jan 3, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 46,937