MARIONAWFAL ON X Historical Data

MARIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 49,123
Jan 3, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 46,595
Jan 3, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 47,166
Jan 3, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 46,349
Jan 3, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 49,774
Jan 3, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 50,566
Jan 3, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 48,482
Jan 3, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 47,990
Jan 3, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 50,067
Jan 3, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 49,589
Jan 3, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 46,758
Jan 3, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 47,085
Jan 3, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 48,178
Jan 3, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 48,516
Jan 3, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 50,249
Jan 3, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 48,090
Jan 3, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 48,404
Jan 3, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 50,192
Jan 3, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 51,170
Jan 3, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 48,249
Jan 3, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 51,688
Jan 3, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 50,273
Jan 3, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 50,453
Jan 2, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 51,076
Jan 2, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 51,144
Jan 2, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 54,165
Jan 2, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 54,699
Jan 2, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 51,421
Jan 2, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 52,596
Jan 2, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 50,312
Jan 2, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 54,047
Jan 2, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 52,421
Jan 2, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 55,485
Jan 2, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 57,036
Jan 2, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 54,818
Jan 2, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 58,723
Jan 2, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 57,571
Jan 2, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 55,408
Jan 2, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 55,146
Jan 2, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 57,328
Jan 2, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 57,480
Jan 2, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 57,312
Jan 2, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 54,565
Jan 2, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 54,847
Jan 2, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 55,105
Jan 2, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 51,522
Jan 2, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 51,287
Jan 1, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 54,034
Jan 1, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 54,041
Jan 1, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 53,353