MARIONAWFAL ON X Historical Data

MARIO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 52,595
Jan 1, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 53,530
Jan 1, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 52,429
Jan 1, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 51,911
Jan 1, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 54,750
Jan 1, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 52,018
Jan 1, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 54,624
Jan 1, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 51,223
Jan 1, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 51,249
Jan 1, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 50,229
Jan 1, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 53,548
Jan 1, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 53,062
Jan 1, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 52,715
Jan 1, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 51,279
Jan 1, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 53,901
Jan 1, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 53,605
Jan 1, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 51,712
Jan 1, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 52,983
Jan 1, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 56,392
Jan 1, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 54,299
Jan 1, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 54,198
Dec 31, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 54,595
Dec 31, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 56,757
Dec 31, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 54,802
Dec 31, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 56,590
Dec 31, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 53,230
Dec 31, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 54,414
Dec 31, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 54,016
Dec 31, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 50,396
Dec 31, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 53,259
Dec 31, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 51,318
Dec 31, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 51,388
Dec 31, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 53,173
Dec 31, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 52,036
Dec 31, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 54,245
Dec 31, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 53,666
Dec 31, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 56,894
Dec 31, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 53,905
Dec 31, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 55,897
Dec 31, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 56,376
Dec 31, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 56,344
Dec 31, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 55,808
Dec 31, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 54,849
Dec 31, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 56,171
Dec 31, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 52,605
Dec 30, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 55,006
Dec 30, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 54,924
Dec 30, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 55,280
Dec 30, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 53,586
Dec 30, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 56,688