MARIONAWFAL ON X Historical Data

MARIO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 54,353
Dec 30, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 55,007
Dec 30, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 54,709
Dec 30, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 55,971
Dec 30, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 56,850
Dec 30, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 57,758
Dec 30, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 57,677
Dec 30, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 55,092
Dec 30, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 58,415
Dec 30, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 53,614
Dec 30, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 54,010
Dec 30, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 53,268
Dec 30, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 56,249
Dec 30, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 55,977
Dec 30, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 56,320
Dec 30, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 56,318
Dec 30, 2 AM $ 0.00023
+0.00%
$ 65,992 $ 53,941
Dec 30, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 55,468
Dec 30, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 54,882
Dec 29, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 54,019
Dec 29, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 56,734
Dec 29, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 57,538
Dec 29, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 54,050
Dec 29, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 57,983
Dec 29, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 57,104
Dec 29, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 54,685
Dec 29, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 55,007
Dec 29, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 54,224
Dec 29, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 57,113
Dec 29, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 56,308
Dec 29, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 55,617
Dec 29, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 54,706
Dec 29, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 55,627
Dec 29, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 52,626
Dec 29, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 54,574
Dec 29, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 55,497
Dec 29, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 55,237
Dec 29, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 52,984
Dec 29, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 55,532
Dec 29, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 54,975
Dec 29, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 56,145
Dec 29, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 53,283
Dec 29, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 55,845
Dec 28, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 55,955
Dec 28, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 53,673
Dec 28, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 52,381
Dec 28, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 52,607
Dec 28, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 49,807
Dec 28, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 48,690
Dec 28, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 51,590