MARIONAWFAL ON X Historical Data

MARIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00031
+2.19%
$ 92,989 $ 1 million
Mar 24 $ 0.000304
-13.32%
$ 91,519 $ 3.82 million
Mar 17 $ 0.00035
-7.41%
$ 106,187 $ 3.64 million
Mar 10 $ 0.000401
+9.24%
$ 114,586 $ 3.08 million
Mar 3 $ 0.000433
-20.11%
$ 109,487 $ 3.66 million
Feb 24 $ 0.000542
-4.44%
$ 162,580 $ 14.74 million
Feb 17 $ 0.000579
-20.07%
$ 170,129 $ 19.19 million
Feb 10 $ 0.000647
-50.50%
$ 217,151 $ 33.3 million
Feb 3 $ 0.00104
-32.77%
$ 388,664 $ 77.91 million
Jan 27 $ 0.00155
-84.45%
$ 465,619 $ 59.26 million
Download