MARIONAWFAL ON X Historical Data

MARIO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 53,003
Dec 28, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 50,797
Dec 28, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 50,248
Dec 28, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 53,375
Dec 28, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 52,788
Dec 28, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 56,037
Dec 28, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 52,944
Dec 28, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 52,990
Dec 28, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 53,397
Dec 28, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 54,347
Dec 28, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 54,972
Dec 28, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 52,226
Dec 28, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 52,943
Dec 28, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 55,982
Dec 28, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 55,130
Dec 28, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 55,540
Dec 28, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 56,012
Dec 27, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 52,348
Dec 27, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 54,216
Dec 27, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 52,682
Dec 27, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 52,232
Dec 27, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 55,205
Dec 27, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 55,164
Dec 27, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 52,129
Dec 27, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 51,487
Dec 27, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 51,997
Dec 27, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 50,794
Dec 27, 1 PM $ 0.00022
+0.00%
$ 65,992 $ 52,251
Dec 27, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 49,267
Dec 27, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 47,556
Dec 27, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 47,894
Dec 27, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 51,010
Dec 27, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 48,715
Dec 27, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 49,700
Dec 27, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 49,328
Dec 27, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 49,082
Dec 27, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 47,802
Dec 27, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 48,080
Dec 27, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 47,866
Dec 27, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 49,820
Dec 27, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 48,242
Dec 26, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 51,172
Dec 26, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 50,602
Dec 26, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 50,476
Dec 26, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 50,919
Dec 26, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 50,535
Dec 26, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 53,720
Dec 26, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 53,807
Dec 26, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 53,101
Dec 26, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 51,713