MARIONAWFAL ON X Historical Data

MARIO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 54,857
Dec 26, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 53,717
Dec 26, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 54,853
Dec 26, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 58,582
Dec 26, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 57,892
Dec 26, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 57,314
Dec 26, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 57,163
Dec 26, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 57,420
Dec 26, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 54,264
Dec 26, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 54,194
Dec 26, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 57,918
Dec 26, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 55,285
Dec 26, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 57,763
Dec 26, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 57,580
Dec 26, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 56,610
Dec 25, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 56,797
Dec 25, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 56,227
Dec 25, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 57,148
Dec 25, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 56,455
Dec 25, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 56,761
Dec 25, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 55,876
Dec 25, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 53,889
Dec 25, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 54,183
Dec 25, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 52,798
Dec 25, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 52,812
Dec 25, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 55,359
Dec 25, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 54,147
Dec 25, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 53,690
Dec 25, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 51,950
Dec 25, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 51,782
Dec 25, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 55,133
Dec 25, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 52,562
Dec 25, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 52,716
Dec 25, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 54,797
Dec 25, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 55,145
Dec 25, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 53,808
Dec 25, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 53,141
Dec 25, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 52,950
Dec 25, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 53,020
Dec 24, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 51,401
Dec 24, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 54,144
Dec 24, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 50,276
Dec 24, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 51,290
Dec 24, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 54,942
Dec 24, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 54,752
Dec 24, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 55,244
Dec 24, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 52,765
Dec 24, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 57,053
Dec 24, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 54,544
Dec 24, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 55,088