MARIONAWFAL ON X Historical Data

MARIO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 57,351
Dec 24, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 57,614
Dec 24, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 58,086
Dec 24, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 54,954
Dec 24, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 53,563
Dec 24, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 53,295
Dec 24, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 54,579
Dec 24, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 57,202
Dec 24, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 56,997
Dec 24, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 54,800
Dec 24, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 55,567
Dec 24, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 57,045
Dec 24, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 59,725
Dec 23, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 57,716
Dec 23, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 57,909
Dec 23, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 58,671
Dec 23, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 60,849
Dec 23, 7 PM $ 0.00022
+0.00%
$ 68,992 $ 57,057
Dec 23, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 56,934
Dec 23, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 57,196
Dec 23, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 56,177
Dec 23, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 57,475
Dec 23, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 57,254
Dec 23, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 54,006
Dec 23, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 54,788
Dec 23, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 55,045
Dec 23, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 54,551
Dec 23, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 54,944
Dec 23, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 58,433
Dec 23, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 58,986
Dec 23, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 55,867
Dec 23, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 58,643
Dec 23, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 57,110
Dec 23, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 56,873
Dec 23, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 58,893
Dec 23, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 55,917
Dec 23, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 54,701
Dec 22, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 55,385
Dec 22, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 57,600
Dec 22, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 54,822
Dec 22, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 57,741
Dec 22, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 54,198
Dec 22, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 56,866
Dec 22, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 56,786
Dec 22, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 56,087
Dec 22, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 54,350
Dec 22, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 54,479
Dec 22, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 57,885
Dec 22, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 57,435
Dec 22, 11 AM $ 0.00023
+4.55%
$ 65,992 $ 58,294