MARIONAWFAL ON X Historical Data

MARIO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 56,276
Dec 22, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 56,408
Dec 22, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 55,569
Dec 22, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 55,965
Dec 22, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 57,785
Dec 22, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 56,025
Dec 22, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 57,171
Dec 22, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 57,232
Dec 22, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 57,396
Dec 22, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 58,248
Dec 22, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 57,137
Dec 21, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 57,019
Dec 21, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 58,930
Dec 21, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 58,155
Dec 21, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 60,288
Dec 21, 7 PM $ 0.00022
-4.35%
$ 68,992 $ 60,566
Dec 21, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 60,900
Dec 21, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 59,593
Dec 21, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 56,844
Dec 21, 3 PM $ 0.00023
+0.00%
$ 68,992 $ 60,056
Dec 21, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 61,025
Dec 21, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 59,320
Dec 21, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 57,444
Dec 21, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 56,027
Dec 21, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 54,793
Dec 21, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 54,841
Dec 21, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 55,261
Dec 21, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 57,959
Dec 21, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 58,061
Dec 21, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 57,331
Dec 21, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 55,073
Dec 21, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 55,104
Dec 21, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 54,544
Dec 21, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 54,350
Dec 21, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 56,406
Dec 20, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 53,268
Dec 20, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 53,635
Dec 20, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 56,443
Dec 20, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 56,256
Dec 20, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 55,460
Dec 20, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 57,724
Dec 20, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 55,778
Dec 20, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 58,427
Dec 20, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 57,699
Dec 20, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 56,209
Dec 20, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 54,223
Dec 20, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 54,495
Dec 20, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 54,631
Dec 20, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 56,986
Dec 20, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 56,210