MARIONAWFAL ON X Historical Data

MARIO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 52,514
Dec 20, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 55,536
Dec 20, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 56,305
Dec 20, 5 AM $ 0.00023
+0.00%
$ 68,992 $ 55,655
Dec 20, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 55,969
Dec 20, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 53,600
Dec 20, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 55,448
Dec 20, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 55,088
Dec 20, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 55,171
Dec 19, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 53,276
Dec 19, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 53,283
Dec 19, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 53,984
Dec 19, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 53,043
Dec 19, 7 PM $ 0.00023
+4.55%
$ 68,992 $ 52,729
Dec 19, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 50,688
Dec 19, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 50,491
Dec 19, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 53,864
Dec 19, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 53,360
Dec 19, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 54,518
Dec 19, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 51,904
Dec 19, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 54,893
Dec 19, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 55,388
Dec 19, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 53,366
Dec 19, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 55,827
Dec 19, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 54,361
Dec 19, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 54,589
Dec 19, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 53,031
Dec 19, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 54,877
Dec 19, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 53,236
Dec 19, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 53,094
Dec 19, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 53,566
Dec 19, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 56,713
Dec 19, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 57,043
Dec 18, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 55,231
Dec 18, 10 PM $ 0.00023
+4.55%
$ 68,992 $ 56,170
Dec 18, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 53,794
Dec 18, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 54,308
Dec 18, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 53,998
Dec 18, 6 PM $ 0.00022
-4.35%
$ 65,992 $ 53,659
Dec 18, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 55,149
Dec 18, 4 PM $ 0.00022
+0.00%
$ 65,992 $ 52,421
Dec 18, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 52,835
Dec 18, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 52,620
Dec 18, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 53,151
Dec 18, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 53,202
Dec 18, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 52,863
Dec 18, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 52,345
Dec 18, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 51,089
Dec 18, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 53,404
Dec 18, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 51,600