MARIONAWFAL ON X Historical Data

MARIO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 53,564
Dec 18, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 51,012
Dec 18, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 52,224
Dec 18, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 52,151
Dec 18, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 51,373
Dec 18, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 50,923
Dec 18, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 51,141
Dec 17, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 52,238
Dec 17, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 48,421
Dec 17, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 51,487
Dec 17, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 51,556
Dec 17, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 52,873
Dec 17, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 52,822
Dec 17, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 53,184
Dec 17, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 51,016
Dec 17, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 53,437
Dec 17, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 53,639
Dec 17, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 55,419
Dec 17, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 55,332
Dec 17, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 54,515
Dec 17, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 53,964
Dec 17, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 56,495
Dec 17, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 53,293
Dec 17, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 54,249
Dec 17, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 54,007
Dec 17, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 57,543
Dec 17, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 54,336
Dec 17, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 55,225
Dec 17, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 59,914
Dec 17, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 56,697
Dec 17, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 55,754
Dec 16, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 55,221
Dec 16, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 55,192
Dec 16, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 56,794
Dec 16, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 53,731
Dec 16, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 55,155
Dec 16, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,811
Dec 16, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 50,775
Dec 16, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 51,887
Dec 16, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 52,846
Dec 16, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 50,534
Dec 16, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 51,627
Dec 16, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 48,198
Dec 16, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 47,723
Dec 16, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 48,510
Dec 16, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 50,709
Dec 16, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 50,761
Dec 16, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 52,050
Dec 16, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 49,076
Dec 16, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 48,456