MARIONAWFAL ON X Historical Data

MARIO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 48,714
Dec 16, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 48,450
Dec 16, 2 AM $ 0.00022
+0.00%
$ 65,992 $ 48,635
Dec 16, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 46,996
Dec 16, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 47,123
Dec 15, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 47,866
Dec 15, 10 PM $ 0.00022
-4.35%
$ 68,992 $ 47,980
Dec 15, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 50,340
Dec 15, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 50,510
Dec 15, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 48,186
Dec 15, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 50,593
Dec 15, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 48,793
Dec 15, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 49,608
Dec 15, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 50,746
Dec 15, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 47,777
Dec 15, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 48,806
Dec 15, 12 PM $ 0.00023
+0.00%
$ 68,992 $ 51,425
Dec 15, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 51,109
Dec 15, 10 AM $ 0.00023
+4.55%
$ 68,992 $ 51,660
Dec 15, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 48,811
Dec 15, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 48,371
Dec 15, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 48,680
Dec 15, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 49,852
Dec 15, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 49,311
Dec 15, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 51,637
Dec 15, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 51,273
Dec 15, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 49,209
Dec 15, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 48,992
Dec 15, 12 AM $ 0.00022
-4.35%
$ 65,992 $ 48,800
Dec 14, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 51,923
Dec 14, 10 PM $ 0.00022
+0.00%
$ 65,992 $ 50,835
Dec 14, 9 PM $ 0.00023
+4.55%
$ 68,992 $ 48,844
Dec 14, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 49,427
Dec 14, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 50,781
Dec 14, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 52,716
Dec 14, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 55,942
Dec 14, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 53,794
Dec 14, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 57,361
Dec 14, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 55,157
Dec 14, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 54,867
Dec 14, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 56,146
Dec 14, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 53,936
Dec 14, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 54,698
Dec 14, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 54,704
Dec 14, 8 AM $ 0.00022
+0.00%
$ 65,992 $ 54,569
Dec 14, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 54,564
Dec 14, 6 AM $ 0.00023
+0.00%
$ 68,992 $ 55,991
Dec 14, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 56,119
Dec 14, 4 AM $ 0.00023
+4.55%
$ 68,992 $ 56,922
Dec 14, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 54,669