MARIONAWFAL ON X Historical Data

MARIO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 57,223
Dec 14, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 57,913
Dec 14, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 54,662
Dec 13, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 54,378
Dec 13, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 57,437
Dec 13, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 57,911
Dec 13, 8 PM $ 0.00023
+4.55%
$ 68,992 $ 57,870
Dec 13, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 54,529
Dec 13, 6 PM $ 0.00022
+0.00%
$ 65,992 $ 56,503
Dec 13, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 53,418
Dec 13, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 55,947
Dec 13, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 53,128
Dec 13, 2 PM $ 0.00023
+4.55%
$ 68,992 $ 55,674
Dec 13, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 53,965
Dec 13, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 57,910
Dec 13, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 55,712
Dec 13, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 55,190
Dec 13, 9 AM $ 0.00023
+0.00%
$ 68,992 $ 58,007
Dec 13, 8 AM $ 0.00023
+4.55%
$ 68,992 $ 57,714
Dec 13, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 55,756
Dec 13, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 59,671
Dec 13, 5 AM $ 0.00023
+4.55%
$ 68,992 $ 56,032
Dec 13, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 55,708
Dec 13, 3 AM $ 0.00022
-4.35%
$ 65,992 $ 57,972
Dec 13, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 59,510
Dec 13, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 58,648
Dec 13, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 59,013
Dec 12, 11 PM $ 0.00022
-4.35%
$ 65,992 $ 57,411
Dec 12, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 58,889
Dec 12, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 58,657
Dec 12, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 58,665
Dec 12, 7 PM $ 0.00023
+0.00%
$ 68,992 $ 58,795
Dec 12, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 56,622
Dec 12, 5 PM $ 0.00023
+0.00%
$ 68,992 $ 55,874
Dec 12, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 56,297
Dec 12, 3 PM $ 0.00022
-4.35%
$ 65,992 $ 54,226
Dec 12, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 56,492
Dec 12, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 56,469
Dec 12, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 56,945
Dec 12, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 56,490
Dec 12, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 53,364
Dec 12, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 56,616
Dec 12, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 55,085
Dec 12, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 54,458
Dec 12, 6 AM $ 0.00022
-4.35%
$ 65,992 $ 52,856
Dec 12, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 54,761
Dec 12, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 54,897
Dec 12, 3 AM $ 0.00022
+0.00%
$ 65,992 $ 54,770
Dec 12, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 52,449
Dec 12, 1 AM $ 0.00022
+0.00%
$ 65,992 $ 53,764