MARIONAWFAL ON X Historical Data

MARIO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 51,316
Dec 11, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 50,499
Dec 11, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 52,912
Dec 11, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 52,297
Dec 11, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 52,450
Dec 11, 7 PM $ 0.00022
-4.35%
$ 65,992 $ 50,120
Dec 11, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 53,003
Dec 11, 5 PM $ 0.00023
+4.55%
$ 68,992 $ 50,596
Dec 11, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 49,937
Dec 11, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 51,243
Dec 11, 2 PM $ 0.00022
+0.00%
$ 65,992 $ 48,876
Dec 11, 1 PM $ 0.00023
+0.00%
$ 68,992 $ 47,902
Dec 11, 12 PM $ 0.00022
+0.00%
$ 65,992 $ 48,973
Dec 11, 11 AM $ 0.00023
+4.55%
$ 68,992 $ 47,285
Dec 11, 10 AM $ 0.00022
+0.00%
$ 65,992 $ 48,225
Dec 11, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 47,955
Dec 11, 8 AM $ 0.00022
-4.35%
$ 65,992 $ 48,292
Dec 11, 7 AM $ 0.00022
-4.35%
$ 65,992 $ 50,494
Dec 11, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 49,156
Dec 11, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 46,634
Dec 11, 4 AM $ 0.00022
+0.00%
$ 65,992 $ 49,361
Dec 11, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 48,388
Dec 11, 2 AM $ 0.00023
+4.55%
$ 68,992 $ 48,701
Dec 11, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 47,819
Dec 11, 12 AM $ 0.00023
+4.55%
$ 68,992 $ 50,149
Dec 10, 11 PM $ 0.00022
+0.00%
$ 65,992 $ 48,358
Dec 10, 10 PM $ 0.00022
-4.35%
$ 65,992 $ 49,885
Dec 10, 9 PM $ 0.00022
-4.35%
$ 65,992 $ 50,824
Dec 10, 8 PM $ 0.00022
-4.35%
$ 65,992 $ 53,208
Dec 10, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 53,956
Dec 10, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 51,708
Dec 10, 5 PM $ 0.00022
-4.35%
$ 65,992 $ 54,595
Dec 10, 4 PM $ 0.00022
-4.35%
$ 65,992 $ 56,187
Dec 10, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 57,467
Dec 10, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 55,421
Dec 10, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 58,228
Dec 10, 12 PM $ 0.00023
+4.55%
$ 68,992 $ 59,267
Dec 10, 11 AM $ 0.00022
-4.35%
$ 65,992 $ 56,991
Dec 10, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 59,990
Dec 10, 9 AM $ 0.00022
+0.00%
$ 65,992 $ 59,169
Dec 10, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 56,223
Dec 10, 7 AM $ 0.00023
+4.55%
$ 68,992 $ 59,508
Dec 10, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 57,065
Dec 10, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 58,116
Dec 10, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 58,560
Dec 10, 3 AM $ 0.00023
+0.00%
$ 68,992 $ 59,743
Dec 10, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 59,079
Dec 10, 1 AM $ 0.00022
-4.35%
$ 65,992 $ 59,555
Dec 10, 12 AM $ 0.00023
+0.00%
$ 68,992 $ 59,485
Dec 9, 11 PM $ 0.00023
+0.00%
$ 68,992 $ 59,569