MARIONAWFAL ON X Historical Data

MARIO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 57,798
Dec 9, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 57,202
Dec 9, 8 PM $ 0.00022
+0.00%
$ 65,992 $ 56,098
Dec 9, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 53,824
Dec 9, 6 PM $ 0.00023
+4.55%
$ 68,992 $ 55,429
Dec 9, 5 PM $ 0.00022
+0.00%
$ 65,992 $ 52,617
Dec 9, 4 PM $ 0.00023
+4.55%
$ 68,992 $ 51,620
Dec 9, 3 PM $ 0.00022
+0.00%
$ 65,992 $ 50,656
Dec 9, 2 PM $ 0.00023
+0.00%
$ 68,992 $ 49,780
Dec 9, 1 PM $ 0.00023
+4.55%
$ 68,992 $ 52,250
Dec 9, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 49,176
Dec 9, 11 AM $ 0.00022
+0.00%
$ 65,992 $ 51,443
Dec 9, 10 AM $ 0.00023
+0.00%
$ 68,992 $ 49,793
Dec 9, 9 AM $ 0.00022
-4.35%
$ 65,992 $ 51,788
Dec 9, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 52,142
Dec 9, 7 AM $ 0.00023
+0.00%
$ 68,992 $ 53,034
Dec 9, 6 AM $ 0.00022
+0.00%
$ 65,992 $ 52,052
Dec 9, 5 AM $ 0.00022
+0.00%
$ 65,992 $ 49,278
Dec 9, 4 AM $ 0.00022
-4.35%
$ 65,992 $ 49,161
Dec 9, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 51,517
Dec 9, 2 AM $ 0.00022
-4.35%
$ 65,992 $ 50,488
Dec 9, 1 AM $ 0.00023
+4.55%
$ 68,992 $ 52,929
Dec 9, 12 AM $ 0.00022
+0.00%
$ 65,992 $ 50,616
Dec 8, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 51,081
Dec 8, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 51,283
Dec 8, 9 PM $ 0.00022
+0.00%
$ 65,992 $ 53,791
Dec 8, 8 PM $ 0.00023
+0.00%
$ 68,992 $ 51,862
Dec 8, 7 PM $ 0.00022
+0.00%
$ 65,992 $ 53,422
Dec 8, 6 PM $ 0.00023
+0.00%
$ 68,992 $ 51,872
Dec 8, 5 PM $ 0.00022
-4.35%
$ 68,992 $ 56,098
Dec 8, 4 PM $ 0.00023
+0.00%
$ 68,992 $ 56,100
Dec 8, 3 PM $ 0.00023
+4.55%
$ 68,992 $ 56,660
Dec 8, 2 PM $ 0.00022
-4.35%
$ 65,992 $ 54,041
Dec 8, 1 PM $ 0.00022
-4.35%
$ 65,992 $ 56,480
Dec 8, 12 PM $ 0.00022
-4.35%
$ 65,992 $ 56,759
Dec 8, 11 AM $ 0.00023
+0.00%
$ 68,992 $ 56,057
Dec 8, 10 AM $ 0.00022
-4.35%
$ 65,992 $ 55,391
Dec 8, 9 AM $ 0.00023
+4.55%
$ 68,992 $ 54,704
Dec 8, 8 AM $ 0.00023
+0.00%
$ 68,992 $ 52,318
Dec 8, 7 AM $ 0.00022
+0.00%
$ 65,992 $ 54,459
Dec 8, 6 AM $ 0.00023
+4.55%
$ 68,992 $ 51,777
Dec 8, 5 AM $ 0.00022
-4.35%
$ 65,992 $ 51,779
Dec 8, 4 AM $ 0.00023
+0.00%
$ 68,992 $ 53,442
Dec 8, 3 AM $ 0.00023
+4.55%
$ 68,992 $ 53,488
Dec 8, 2 AM $ 0.00023
+0.00%
$ 68,992 $ 50,070
Dec 8, 1 AM $ 0.00023
+0.00%
$ 68,992 $ 52,310
Dec 8, 12 AM $ 0.00022
+0.00%
$ 68,992 $ 52,682
Dec 7, 11 PM $ 0.00023
+4.55%
$ 68,992 $ 50,546
Dec 7, 10 PM $ 0.00023
+0.00%
$ 68,992 $ 49,238
Dec 7, 9 PM $ 0.00023
+0.00%
$ 68,992 $ 51,935