MARIONAWFAL ON X Historical Data

MARIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00023
+4.55%
$ 65,992 $ 52,273
Nov 26, 2025 $ 0.00023
+4.55%
$ 65,992 $ 52,648
Nov 25, 2025 $ 0.00022
+0.00%
$ 65,992 $ 53,897
Nov 24, 2025 $ 0.00023
+0.00%
$ 68,992 $ 53,776
Nov 23, 2025 $ 0.00022
+0.00%
$ 68,992 $ 49,431
Nov 22, 2025 $ 0.00023
+4.55%
$ 65,992 $ 52,667
Nov 21, 2025 $ 0.00022
-15.38%
$ 68,992 $ 49,405
Nov 20, 2025 $ 0.00026
+0.00%
$ 74,991 $ 55,879
Nov 19, 2025 $ 0.00026
+4.00%
$ 74,991 $ 55,731
Nov 18, 2025 $ 0.00026
+4.00%
$ 77,991 $ 60,043
Nov 17, 2025 $ 0.00026
+4.00%
$ 77,991 $ 48,658
Nov 16, 2025 $ 0.00026
+0.00%
$ 74,991 $ 50,865
Nov 15, 2025 $ 0.00025
+0.00%
$ 77,991 $ 53,390
Nov 14, 2025 $ 0.00026
+4.00%
$ 77,991 $ 47,115
Nov 13, 2025 $ 0.00025
-3.85%
$ 74,991 $ 49,426
Nov 12, 2025 $ 0.00032
+0.00%
$ 95,988 $ 49,200
Nov 11, 2025 $ 0.00032
+0.00%
$ 95,988 $ 46,274
Nov 10, 2025 $ 0.00033
+0.00%
$ 98,988 $ 46,968
Nov 9, 2025 $ 0.00032
-3.03%
$ 98,988 $ 47,428
Nov 8, 2025 $ 0.00032
+0.00%
$ 95,988 $ 53,452
Nov 7, 2025 $ 0.00033
+0.00%
$ 98,988 $ 47,082
Nov 6, 2025 $ 0.00032
-3.03%
$ 95,988 $ 51,010
Nov 5, 2025 $ 0.00033
+0.00%
$ 98,988 $ 56,434
Nov 4, 2025 $ 0.00033
+3.13%
$ 98,988 $ 52,489
Nov 3, 2025 $ 0.00032
+0.00%
$ 95,988 $ 46,641
Nov 2, 2025 $ 0.00032
-3.03%
$ 95,988 $ 45,398
Nov 1, 2025 $ 0.00032
-3.03%
$ 95,988 $ 48,729
Oct 31, 2025 $ 0.00033
+3.13%
$ 95,988 $ 54,292
Oct 30, 2025 $ 0.00032
-3.03%
$ 98,988 $ 47,933
Oct 29, 2025 $ 0.00033
+3.13%
$ 98,988 $ 52,020
Oct 28, 2025 $ 0.00033
+3.13%
$ 98,988 $ 51,091
Oct 27, 2025 $ 0.00033
+3.13%
$ 98,988 $ 49,323
Oct 26, 2025 $ 0.00032
+0.00%
$ 95,988 $ 45,075
Oct 25, 2025 $ 0.00033
+0.00%
$ 98,988 $ 45,604
Oct 24, 2025 $ 0.00032
-3.03%
$ 98,988 $ 50,632
Oct 23, 2025 $ 0.00032
+0.00%
$ 98,988 $ 48,853
Oct 22, 2025 $ 0.00033
+3.13%
$ 95,988 $ 46,248
Oct 21, 2025 $ 0.00033
+0.00%
$ 98,988 $ 49,568
Oct 20, 2025 $ 0.00033
+0.00%
$ 95,988 $ 52,169
Oct 19, 2025 $ 0.00032
-3.03%
$ 95,988 $ 48,573
Oct 18, 2025 $ 0.00032
-3.03%
$ 95,988 $ 47,795
Oct 17, 2025 $ 0.00032
+0.00%
$ 98,988 $ 49,327
Oct 16, 2025 $ 0.00038
-2.56%
$ 113,986 $ 50,318
Oct 15, 2025 $ 0.00038
-2.56%
$ 116,986 $ 49,284
Oct 14, 2025 $ 0.00039
+2.63%
$ 113,986 $ 51,506
Oct 13, 2025 $ 0.00039
+0.00%
$ 116,986 $ 50,549
Oct 12, 2025 $ 0.00038
+0.00%
$ 113,986 $ 49,825
Oct 11, 2025 $ 0.00038
-2.56%
$ 113,986 $ 49,491
Oct 10, 2025 $ 0.00039
+2.63%
$ 116,986 $ 54,702
Oct 9, 2025 $ 0.00038
-2.56%
$ 113,986 $ 51,541